WIDETECH (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 MYR | +2.73% |
|
+7.62% | +61.43% |
| May. 29 | MyTech Group Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 29 | MyTech Group Berhad Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.525 RM | 0.525 RM | 0.55 RM | 0.55 RM | 0.565 RM |
| Volume | 55 600 | 100 000 | 338 400 | 166 400 | 100 000 |
| Change | -1.87% | 0.00% | +4.76% | 0.00% | +2.73% |
| Opening | 0.53 | 0.55 | 0.53 | 0.55 | 0.57 |
| High | 0.53 | 0.55 | 0.55 | 0.55 | 0.57 |
| Low | 0.53 | 0.53 | 0.51 | 0.55 | 0.57 |
Performance
| 1 day | +2.73% | ||
| 1 week | +7.62% | ||
| Current month | +2.73% | ||
| 1 month | -0.88% | ||
| 3 months | +26.97% | ||
| 6 months | +48.68% | ||
| Current year | +61.43% | ||
| 1 year | +50.67% | ||
| 3 years | -2.25% | ||
| 5 years | +488.54% | ||
| 10 years | +527.78% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
194 767
Avg. Volume 20 sessions MYR
110 043.36
Avg. Volume 20 sessions USD
23 438.46
Record volume 1
27 300 500
Record volume 2
24 578 000
Record volume 3
24 316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
126 355 420
Capitalization (USD)
26 912 820
Net sales (MYR)
9 332 989
Net sales (USD)
1 987 861
Free-Float
19.17 %
Free-Float capitalization (MYR)
24 226 414
Free-Float capitalization (USD)
5 160 057
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.51
0.57
1 month
0.510.63
Current year
0.350.68
1 year
0.340.68
3 years
0.341.42
5 years
0.091.42
10 years
0.081.42
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.50
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
52.61
RSI 14 days
50.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +7.62% | +61.43% | +50.67% | 26.91M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.80% | +4.56% | +7.20% | +41.59% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +1.01% | +0.62% | +48.76% | +78.56% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.46% | +0.40% | +14.24% | +30.97% | ||
| Weighted average by Cap. | +1.39% | -0.03% | +12.44% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.43% | ||
| 2023 | -28.57% | ||
| 2022 | -47.31% | ||
| 2021 | +675.00% | ||
| 2020 | +1.69% | ||
| 2019 | +9.26% | ||
| 2018 | -6.09% | ||
| 2017 | +32.18% | ||
| 2016 | +2.35% | ||
| 2015 | -8.60% | ||
| 2014 | +10.71% | ||
| 2013 | -12.50% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | +63.64% | ||
| 2009 | 0.00% | ||
| 2008 | -55.28% | ||
| 2007 | +38.20% | ||
| 2006 | +23.61% | ||
| 2005 | -22.99% | ||
| 2004 | -8.33% | ||
| 2003 | -27.14% | ||
| 2002 | -17.65% | ||
| 2001 | -26.09% | ||
| 2000 | 0.00% | ||
| 1999 | -50.85% | ||
| 1998 | +50.97% | ||
| 1997 | -66.84% |
- Stock Market
- Equities
- MYTECH Stock
- Quotes Widetech (Malaysia)
