WIDGIE NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | -2.63% |
|
0.00% | -60.22% |
| May. 15 | Widgie Nickel Raises Nearly AUA$850,000 Under Rights Issue, to Undertake Shortfall Offer; Shares Up 8% | MT |
| Apr. 16 | Widgie Nickel Raising AU$4 Million to Advance Nickel, Lithium Assets | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.037 $ | 0.038 $ | 0.038 $ | 0.037 $ |
| Volume | 404 227 | 229 433 | 381 406 | 31 861 |
| Change | 0.00% | +2.70% | 0.00% | -2.63% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.63% | ||
| Current month | -9.76% | ||
| 1 month | -21.28% | ||
| 3 months | -9.76% | ||
| 6 months | -76.88% | ||
| Current year | -60.22% | ||
| 1 year | -85.77% |
Volumes
marketsDaily volume
31 861
Estimated daily volume
31 861
Avg. Volume 20 sessions
434 340
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
16 070.58
Avg. Volume 20 sessions USD
10 754.43
Record volume 1
17 322 189
Record volume 2
12 014 919
Record volume 3
10 891 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 560 037
Capitalization (USD)
7 560 037
Net sales ()
0
Free-Float
85.68 %
Free-Float capitalization (AUD)
8 651 796
Free-Float capitalization (USD)
8 651 796
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.12
1 year
0.040.29
3 years
0.040.67
5 years
0.040.67
10 years
0.040.67
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+25.68%
Price spread / (MMA100)
+55.41%
STIM
RSI 9 days
41.05
RSI 14 days
40.41
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | 0.00% | -60.22% | -85.77% | 7.56M | ||
| -0.97% | +7.89% | +56.49% | - | 47.15B | ||
| +3.55% | +4.88% | +40.82% | +65.79% | 28.53B | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 14.67B | ||
| +7.53% | +6.52% | +79.08% | -40.58% | 10.97B | ||
| +4.58% | +9.57% | +33.94% | +45.31% | 8.02B | ||
| +1.73% | -0.48% | +25.30% | +38.38% | 7.09B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +4.19% | +73.64% | +88.24% | 5.88B | ||
| +1.68% | +3.06% | +40.39% | +274.55% | 4.38B | ||
| +6.15% | +16.31% | +91.77% | +114.75% | 3.4B | ||
| +0.94% | -1.23% | +31.47% | +64.40% | 2.92B | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 2.73B | ||
| +7.61% | +10.47% | +55.18% | +29.94% | 2.29B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -2.66% | +6.02% | +12.54% | +34.79% | 965M | ||
| Average | +2.49% | +3.73% | +42.09% | +58.59% | ||
| Weighted average by Cap. | +1.98% | +3.80% | +48.82% | +58.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401781b47ab5e992df0babbc5.eGESOwj-60PfFZq92g9EASg2uZUeAA41K05W4RGfzQs.PixXWEOmkiKIQKj-vF8maXxRz89NQmtvWSo4jELluEgVCioCa6GNe5NGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:50 am | 0.037 | 65 | 31,861 |
| 01:08:50 am | 0.037 | 1,318 | 31,796 |
| 11:45:13 pm | 0.037 | 4,741 | 30,478 |
| 11:45:13 pm | 0.037 | 1,890 | 25,737 |
| 10:47:06 pm | 0.036 | 5,051 | 23,847 |
| 09:17:23 pm | 0.037 | 5,000 | 18,796 |
| 08:09:05 pm | 0.036 | 65 | 13,796 |
Monthly variations
Annual change
| 2024 | -60.22% | ||
| 2023 | -71.82% | ||
| 2022 | +37.50% | ||
| 2021 | -4.00% |
- Stock Market
- Equities
- WIN Stock
- Quotes Widgie Nickel Limited
