WIENERBERGER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.88 EUR | +1.01% |
|
-0.54% | +9.04% |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
| Mar. 28 | Foreign firms' losses from exiting Russia top $107 billion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.22 € | 32.18272 € | 32.54525 € | 33.17121 € |
| Volume | 21 684 | 12 920 | 7 679 | 1 502 539 |
| Change | -1.41% | -0.12% | +1.13% | +1.92% |
| Opening | 32.89 | 32.35 | 32.33 | 32.49 |
| High | 32.70 | 32.42 | 32.90 | 33.18 |
| Low | 32.22 | 31.96 | 32.36 | 32.56 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.54% | ||
| Current month | -2.61% | ||
| 1 month | -2.28% | ||
| 3 months | +8.58% | ||
| 6 months | +46.52% | ||
| Current year | +9.04% | ||
| 1 year | +22.85% | ||
| 3 years | -0.81% | ||
| 5 years | +61.65% | ||
| 10 years | +139.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3 363 200
Record volume 2
1 696 786
Record volume 3
1 502 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 491 568 765
Capitalization (USD)
3 733 255 155
Net sales (EUR)
4 224 340 000
Net sales (USD)
4 516 748 815
Number of employees
17 881
Sales / Employee (EUR)
236 247
Sales / Employee (USD)
252 600
Free-Float
92.67 %
Free-Float capitalization (EUR)
3 430 369 333
Free-Float capitalization (USD)
3 667 819 498
Highs and lows
1 week
31.96
33.18
1 month
31.9633.98
Current year
27.7633.98
1 year
22.2033.98
3 years
18.9835.80
5 years
11.5435.80
10 years
8.9635.80
Indicators
Moving average 5 days
32.63
Moving average 20 days
33.10
Moving average 50 days
32.72
Moving average 100 days
31.20
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-5.10%
RSI 9 days
35.28
RSI 14 days
41.98
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.54% | +9.04% | +22.85% | 3.73B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| +1.35% | +2.26% | +21.30% | +45.90% | 2.59B | ||
| Average | +1.24% | +3.64% | +10.63% | +35.87% | ||
| Weighted average by Cap. | +0.77% | +3.64% | +11.36% | +47.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +33.96% | ||
| 2022 | -29.88% | ||
| 2021 | +22.71% | ||
| 2020 | -0.98% | ||
| 2019 | +49.18% | ||
| 2018 | -11.90% | ||
| 2017 | +20.59% | ||
| 2016 | -2.43% | ||
| 2015 | +50.76% | ||
| 2014 | -1.48% | ||
| 2013 | +63.95% | ||
| 2012 | +4.22% | ||
| 2011 | -52.76% | ||
| 2010 | +10.81% | ||
| 2009 | +5.50% | ||
| 2008 | -68.62% | ||
| 2007 | +4.55% |
- Stock Market
- Equities
- WIE Stock
- 0MKZ Stock
- Quotes Wienerberger AG
