Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.18 EUR | +2.22% | +1.28% | +9.79% |
Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Mar. 28 | Foreign firms' losses from exiting Russia top $107 billion | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 32.22 € | 32.32 € | 32.46 € | 33.18 € |
Volume | 565 966 | 463 713 | 447 205 | 523 756 |
Change | -1.41% | +0.31% | +0.43% | +2.22% |
Opening | 32.76 | 32.18 | 32.18 | 32.54 |
High | 33.26 | 32.54 | 33.00 | 33.20 |
Low | 32.18 | 31.90 | 32.00 | 32.44 |
Performance
1 day | +2.22% | ||
1 week | +1.28% | ||
Current month | -1.72% | ||
1 month | -1.78% | ||
3 months | +9.58% | ||
6 months | +47.07% | ||
Current year | +9.79% | ||
1 year | +23.25% | ||
3 years | +0.85% | ||
5 years | +62.49% | ||
10 years | +145.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
Average | +1.34% | +3.42% | +10.19% | +35.59% | ||
Weighted average by Cap. | +0.99% | +3.11% | +11.74% | +49.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:16 am | 33.18 | 20,000 | 523,756 |
11:35:28 am | 33.18 | 231,992 | 503,756 |
11:29:23 am | 33.06 | 462 | 271,764 |
11:29:03 am | 33.06 | 91 | 271,302 |
11:29:03 am | 33.06 | 596 | 271,211 |
11:26:24 am | 33.04 | 597 | 270,615 |
11:24:49 am | 33.02 | 736 | 270,018 |
11:24:48 am | 33.02 | 232 | 269,282 |
11:24:47 am | 33 | 244 | 269,050 |
11:22:05 am | 33 | 190 | 268,806 |
Monthly variations
Annual change
2024 | +9.79% | ||
2023 | +33.95% | ||
2022 | -30.24% | ||
2021 | +24.00% | ||
2020 | -1.29% | ||
2019 | +46.78% | ||
2018 | -10.76% | ||
2017 | +22.28% | ||
2016 | -3.48% | ||
2015 | +49.32% | ||
2014 | -0.69% | ||
2013 | +66.33% | ||
2012 | -0.57% | ||
2011 | -51.23% | ||
2010 | +11.82% | ||
2009 | +7.39% | ||
2008 | -68.63% | ||
2007 | -15.71% | ||
2006 | +33.14% | ||
2005 | -3.84% | ||
2004 | +65.96% | ||
2003 | +24.96% | ||
2002 | +7.62% | ||
2001 | -17.67% | ||
2000 | -11.39% | ||
1999 | +1.35% | ||
1998 | -2.21% | ||
1997 | +13.68% | ||
1996 | +1.85% | ||
1995 | -21.72% | ||
1994 | -5.17% | ||
1993 | +34.77% | ||
1992 | -3.51% |
- Stock Market
- Equities
- WIE Stock
- Quotes Wienerberger AG