Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 CAD | -3.77% | -11.30% | -6.42% |
Feb. 09 | WildBrain Swings to Profit in Fiscal Q2, Revenue Drops; Down 6.4% | MT |
Feb. 09 | Transcript : WildBrain Ltd., Q2 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.16 $ | 1.16 $ | 1.06 $ | 1.02 $ |
Volume | 42 692 | 22 925 | 133 034 | 242 863 |
Change | -1.69% | 0.00% | -8.62% | -3.77% |
Opening | 1.13 | 1.13 | 1.15 | 1.03 |
High | 1.18 | 1.17 | 1.15 | 1.06 |
Low | 1.13 | 1.13 | 1.05 | 0.99 |
Performance
1 day | -3.77% | ||
1 week | -11.30% | ||
Current month | -8.11% | ||
1 month | -9.73% | ||
3 months | -18.40% | ||
6 months | -34.62% | ||
Current year | -6.42% | ||
1 year | -51.66% | ||
3 years | -62.08% | ||
5 years | -47.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -11.30% | -6.42% | -51.66% | 154M | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
+2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
+0.24% | +0.39% | +17.54% | - | 7.81B | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
+2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
-1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
-1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
Average | +1.05% | +1.74% | +2.95% | +4.79% | ||
Weighted average by Cap. | +1.20% | +0.60% | +2.48% | +5.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 1.02 | 400 | 242,600 |
03:58:43 pm | 1.02 | 300 | 242,200 |
03:58:43 pm | 1.02 | 100 | 241,900 |
03:58:42 pm | 1.01 | 100 | 241,800 |
03:58:42 pm | 1.01 | 300 | 241,700 |
03:56:50 pm | 1 | 100 | 241,400 |
03:56:47 pm | 1 | 100 | 241,300 |
03:56:42 pm | 1 | 100 | 241,200 |
03:56:40 pm | 1 | 100 | 241,100 |
03:56:10 pm | 1 | 100 | 241,000 |
Monthly variations
Annual change
2024 | -6.42% | ||
2023 | -65.06% | ||
2022 | -9.30% | ||
2021 | +92.18% | ||
2020 | +14.01% | ||
2019 | -29.91% | ||
2018 | -33.13% |
- Stock Market
- Equities
- WILD Stock
- Quotes WildBrain Ltd.