WILDCAT RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | -5.05% |
|
+2.17% | -32.37% |
| Apr. 17 | Wildcat Resources Reports AU$90.1 Million Available Cash for March Period | MT |
| Apr. 10 | Wildcat Resources Encounters Pegmatite at Tabba Tabba Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.49 $ | 0.515 $ | 0.495 $ | 0.47 $ |
| Volume | 2 147 803 | 1 686 014 | 4 356 904 | 4 490 637 | 2 595 382 |
| Change | +1.04% | +1.03% | +5.10% | -3.88% | -5.05% |
| Opening | 0.49 | 0.48 | 0.54 | 0.50 | 0.495 |
| High | 0.50 | 0.50 | 0.55 | 0.52 | 0.495 |
| Low | 0.47 | 0.48 | 0.50 | 0.49 | 0.465 |
Performance
| 1 day | -5.05% | ||
| 1 week | +2.17% | ||
| Current month | -28.24% | ||
| 1 month | -29.32% | ||
| 3 months | +8.05% | ||
| 6 months | -45.35% | ||
| Current year | -32.37% | ||
| 1 year | +1,520.69% | ||
| 3 years | +1,520.69% | ||
| 5 years | +2,837.50% | ||
| 10 years | +1,943.48% |
Volumes
marketsDaily volume
2 595 382
Estimated daily volume
3 546 666
Avg. Volume 20 sessions
4 140 461
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
1 946 016.67
Avg. Volume 20 sessions USD
1 271 040.79
Record volume 1
75 865 350
Record volume 2
51 747 520
Record volume 3
39 363 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
387 924 998
Capitalization (USD)
387 924 998
Net sales (USD)
0
Free-Float
66.06 %
Free-Float capitalization (AUD)
165 982 717
Free-Float capitalization (USD)
253 986 421
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.46
0.55
1 month
0.450.68
Current year
0.370.80
1 year
0.031.01
3 years
0.021.01
5 years
0.011.01
10 years
0.011.01
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.54
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+32.79%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
39.05
RSI 14 days
38.79
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | +2.17% | -32.37% | +1,520.69% | 388M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| +0.37% | +5.62% | +46.38% | +14.94% | 10.31B | ||
| +0.67% | -0.28% | +23.67% | +4.41% | 9.1B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.31% | +2.74% | +16.01% | +149.86% | ||
| Weighted average by Cap. | -0.29% | +3.52% | +21.97% | +44.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a4c1d0.JxCSPhAxlfSf9bsjvMnmJAkRf2T7PNHNq-PbD6iaY7U.FGrmS1dy5r_6ufZEi4O1RzsnSwyOBbT82bKBPcKsENhvSshte1ihre-hgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:21 am | 0.47 | 2,366 | 2,595,382 |
| 12:19:21 am | 0.475 | 13 | 2,593,016 |
| 12:19:21 am | 0.475 | 46 | 2,593,003 |
| 12:19:21 am | 0.475 | 5,252 | 2,592,957 |
| 12:19:21 am | 0.475 | 2,164 | 2,587,705 |
| 12:19:21 am | 0.475 | 7,600 | 2,585,541 |
| 12:19:21 am | 0.475 | 4,800 | 2,577,941 |
| 12:19:21 am | 0.475 | 5,252 | 2,573,141 |
| 12:19:21 am | 0.475 | 7,849 | 2,567,889 |
| 12:19:21 am | 0.475 | 13,625 | 2,560,040 |
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | +2,795.83% | ||
| 2022 | -50.00% | ||
| 2021 | +71.43% | ||
| 2020 | +21.74% | ||
| 2019 | +43.75% | ||
| 2018 | -27.27% | ||
| 2017 | +15.79% | ||
| 2016 | -90.40% | ||
| 2013 | +50.00% | ||
| 2012 | -55.56% | ||
| 2011 | -98.76% | ||
| 2009 | -19.44% | ||
| 2008 | -57.14% | ||
| 2007 | -31.15% | ||
| 2006 | +41.86% | ||
| 2005 | 0.00% | ||
| 2004 | +56.36% |
- Stock Market
- Equities
- WC8 Stock
- Quotes Wildcat Resources Limited
