WILH. WILHELMSEN HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.5 NOK | +0.93% |
|
+2.28% | +4.66% |
| Apr. 04 | Wilh. Wilhelmsen Sets Price Guidance for Buyback Offer | MT |
| Apr. 02 | Wilh. Wilhelmsen Plans Share Buyback | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 375 kr | 381.5 kr | 378 kr | 381.5 kr |
| Volume | 6 464 | 9 383 | 7 540 | 7 361 |
| Change | +0.67% | +1.73% | -0.92% | +0.93% |
| Opening | 369.50 | 375.00 | 381.00 | 375.00 |
| High | 378.50 | 386.00 | 384.00 | 384.00 |
| Low | 369.50 | 375.00 | 377.50 | 375.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.28% | ||
| Current month | +9.31% | ||
| 1 month | +7.77% | ||
| 3 months | +3.95% | ||
| 6 months | +21.30% | ||
| Current year | +4.66% | ||
| 1 year | +36.25% | ||
| 3 years | +119.25% | ||
| 5 years | +153.49% | ||
| 10 years | +104.01% |
Volumes
marketsDaily volume
7 361
Estimated daily volume
7 361
Avg. Volume 20 sessions
9 561
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
3 647 521.50
Avg. Volume 20 sessions USD
330 848.44
Record volume 1
1 780 800
Record volume 2
1 002 028
Record volume 3
964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 510 975 942
Capitalization (USD)
1 510 975 942
Net sales (USD)
1 027 000 000
Number of employees
16 656
Sales / Employee (USD)
61 659
Free-Float
41.84 %
Free-Float capitalization (NOK)
57 839 903
Free-Float capitalization (USD)
637 671 631
Average Daily Capital Traded
0.24%
Highs and lows
1 week
367.50
386.00
1 month
353.00386.00
Current year
342.00401.00
1 year
253.00401.00
3 years
169.00401.00
5 years
86.80401.00
10 years
86.80401.00
Indicators
Moving average 5 days
377.70
Moving average 20 days
369.88
Moving average 50 days
367.43
Moving average 100 days
364.74
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
60.50
RSI 14 days
57.87
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.28% | +4.66% | +36.25% | 1.51B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| Average | +2.01% | +4.29% | +5.66% | +12.30% | ||
| Weighted average by Cap. | +1.83% | +5.43% | +8.28% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c7b956.Bz13fwRtX9L8A_lBho07fhPhfmAlQV9n7kKDaFmshdg.RVMbG0wyFL2wRMop59dJSGaQTSpLCBgxhB3zLBrOy710BUZIYQQ067lOlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 381.5 | 1 | 7,361 |
| 10:25:19 am | 381.5 | 11 | 7,360 |
| 10:25:19 am | 381.5 | 61 | 7,349 |
| 10:25:19 am | 381.5 | 36 | 7,288 |
| 10:25:19 am | 381.5 | 12 | 7,252 |
| 10:25:19 am | 381.5 | 30 | 7,240 |
| 10:25:19 am | 381.5 | 41 | 7,210 |
| 10:25:19 am | 381.5 | 11 | 7,169 |
| 10:25:19 am | 381.5 | 248 | 7,158 |
| 10:25:19 am | 381.5 | 1 | 6,910 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +33.03% | ||
| 2022 | +32.37% | ||
| 2021 | +22.49% | ||
| 2020 | +2.42% | ||
| 2019 | +2.36% | ||
| 2018 | -34.87% | ||
| 2017 | +25.00% | ||
| 2016 | +48.31% | ||
| 2015 | -21.47% | ||
| 2014 | -15.84% | ||
| 2013 | +28.25% | ||
| 2012 | +15.38% | ||
| 2011 | -21.10% | ||
| 2010 | +41.80% | ||
| 2009 | +28.42% | ||
| 2008 | -55.19% | ||
| 2007 | -10.74% | ||
| 2006 | -4.43% | ||
| 2005 | +58.28% | ||
| 2004 | +42.08% | ||
| 2003 | +112.50% | ||
| 2002 | +60.00% | ||
| 2001 | -18.75% | ||
| 2000 | -21.18% | ||
| 1999 | +1.50% | ||
| 1998 | -35.48% | ||
| 1997 | +75.14% | ||
| 1996 | +40.48% | ||
| 1995 | -21.25% | ||
| 1994 | +11.89% | ||
| 1993 | +93.24% | ||
| 1992 | -2.63% |
- Stock Market
- Equities
- WWI Stock
- Quotes Wilh. Wilhelmsen Holding ASA
