WILHELMINA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.199 USD | -5.13% |
|
+11.80% | +26.34% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Mar. 26 | Wilhelmina International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.0799 $ | 6.25 $ | 5.48 $ | 5.1989 $ |
| Volume | 576 | 706 409 | 121 773 | 26 136 |
| Change | +9.25% | +23.03% | -12.32% | -5.13% |
| Opening | 4.86 | 5.04 | 6.49 | 5.25 |
| High | 5.08 | 7.62 | 6.65 | 5.72 |
| Low | 4.86 | 5.01 | 5.00 | 4.97 |
Performance
| 1 day | -5.13% | ||
| 1 week | +11.80% | ||
| Current month | +6.97% | ||
| 1 month | +6.97% | ||
| 3 months | +13.15% | ||
| 6 months | +21.75% | ||
| Current year | +26.34% | ||
| 1 year | +29.33% | ||
| 3 years | -7.98% | ||
| 5 years | -17.87% | ||
| 10 years | -3.72% |
Volumes
marketsDaily volume
26 136
Estimated daily volume
26 136
Avg. Volume 20 sessions
56 079
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
291 549.11
Record volume 1
121 214 400
Record volume 2
51 761 990
Record volume 3
49 423 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26 812 515
Net sales (USD)
17 212 000
Number of employees
87
Sales / Employee (USD)
197 839
Free-Float
38.08 %
Free-Float capitalization (USD)
12 811 327
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4.97
7.62
1 month
4.407.62
Current year
3.727.62
1 year
3.287.62
3 years
3.169.38
5 years
2.3214.21
10 years
2.3214.21
Indicators
Moving average 5 days
5.50
Moving average 20 days
3.77
Moving average 50 days
3.55
Moving average 100 days
4.57
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-27.42%
Price spread / (MMA50)
-31.63%
Price spread / (MMA100)
-12.05%
RSI 9 days
53.64
RSI 14 days
52.59
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | +11.80% | +26.34% | +29.33% | 26.81M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +9.20% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +13.95% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.36% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +31.95% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +29.48% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -25.31% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.03% | 841M | ||
| -1.05% | -1.05% | +8.51% | +42.96% | 828M | ||
| -2.50% | 0.00% | +11.70% | +44.94% | 826M | ||
| -1.09% | -0.47% | +5.16% | +45.64% | 796M | ||
| 0.00% | -1.72% | +68.07% | +69.49% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.89% | 539M | ||
| -0.17% | -4.93% | -7.21% | - | 464M | ||
| Average | -1.33% | +1.14% | +5.91% | +25.15% | ||
| Weighted average by Cap. | -0.28% | +4.00% | +6.04% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28942de7dad2617ef73c72.9VCkp5jBZCvVF4tbvVEj6N2tBHEkQhYaFbIA80RHuUQ.uAjr7tWDB06vf88dzCUUqr_qSz5xLnNZJORVgwIiz3KUFenTr4QDRKFj7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:40 pm | 5.199 | 200 | 19,898 |
| 03:46:55 pm | 5.223 | 500 | 19,698 |
| 03:39:16 pm | 5.283 | 100 | 19,198 |
| 03:38:28 pm | 5.245 | 200 | 19,098 |
| 03:37:25 pm | 5.267 | 268 | 18,898 |
| 03:35:01 pm | 5.3 | 761 | 18,630 |
| 03:13:48 pm | 5.212 | 1,000 | 17,869 |
| 02:48:16 pm | 5.3 | 300 | 16,869 |
| 02:47:25 pm | 5.3 | 300 | 16,569 |
| 02:47:25 pm | 5.29 | 300 | 16,269 |
Monthly variations
Annual change
| 2024 | +26.34% | ||
| 2023 | +16.24% | ||
| 2022 | -32.57% | ||
| 2021 | +14.38% | ||
| 2020 | +10.87% | ||
| 2019 | -28.99% | ||
| 2018 | -9.89% | ||
| 2017 | -26.06% | ||
| 2016 | +23.07% | ||
| 2015 | +18.50% | ||
| 2014 | 0.00% | ||
| 2013 | +150.00% | ||
| 2012 | -40.00% | ||
| 2011 | +33.33% | ||
| 2010 | +66.67% | ||
| 2009 | -30.77% | ||
| 2008 | -33.33% | ||
| 2007 | -7.58% | ||
| 2006 | -0.47% | ||
| 2005 | -29.33% | ||
| 2004 | -6.25% | ||
| 2003 | +23.08% | ||
| 2002 | -48.00% | ||
| 2001 | -75.00% | ||
| 2000 | -69.23% | ||
| 1999 | -40.91% | ||
| 1998 | -54.17% | ||
| 1997 | +66.96% | ||
| 1996 | +33.72% |
- Stock Market
- Equities
- WHLM Stock
- Quotes Wilhelmina International, Inc.
