WILL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 JPY | -1.11% |
|
0.00% | -7.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1065 ¥ | 1061 ¥ | 1069 ¥ | 1079 ¥ | 1,067 ¥ |
| Volume | 19 600 | 19 000 | 29 500 | 25 500 | 19 100 |
| Change | -0.19% | -0.38% | +0.75% | +0.94% | -1.11% |
| Opening | 1,067.00 | 1,070.00 | 1,060.00 | 1,069.00 | 1,074 |
| High | 1,074.00 | 1,070.00 | 1,069.00 | 1,079.00 | 1,077 |
| Low | 1,065.00 | 1,061.00 | 1,056.00 | 1,064.00 | 1,062 |
Performance
| 1 day | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -0.56% | ||
| 3 months | -10.93% | ||
| 6 months | -0.84% | ||
| Current year | -7.70% | ||
| 1 year | -0.74% | ||
| 3 years | +5.02% | ||
| 5 years | -4.56% | ||
| 10 years | +328.94% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
23 724
Avg. Volume 20 sessions
29 014
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
30 957 938.00
Avg. Volume 20 sessions USD
195 963.75
Record volume 1
4 935 200
Record volume 2
2 084 500
Record volume 3
1 741 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 662 824 645
Capitalization (USD)
156 115 680
Net sales (JPY)
143 932 000 000
Net sales (USD)
911 089 560
Number of employees
7 050
Sales / Employee (JPY)
20 415 887
Sales / Employee (USD)
129 233
Free-Float
60.64 %
Free-Float capitalization (JPY)
15 099 998 912
Free-Float capitalization (USD)
95 582 993
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 056.00
1 079.00
1 month
1 035.001 086.00
Current year
1 035.001 238.00
1 year
1 002.001 238.00
3 years
930.001 616.00
5 years
452.001 616.00
10 years
183.632 139.00
Indicators
Moving average 5 days
1 068.20
Moving average 20 days
1 065.20
Moving average 50 days
1 096.64
Moving average 100 days
1 126.20
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
57.49
RSI 14 days
51.26
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | 0.00% | -7.70% | -0.74% | 156M | ||
| -0.90% | +8.31% | +14.71% | +78.68% | 67.53B | ||
| -1.66% | -2.31% | -0.25% | +8.15% | 42.77B | ||
| -2.85% | -22.59% | -15.61% | +8.18% | 5.08B | ||
| -0.07% | -0.07% | +1.93% | +15.20% | 2.18B | ||
| -0.85% | -4.80% | -27.94% | -20.21% | 1.83B | ||
| -0.14% | +1.80% | +4.26% | +28.38% | 1.45B | ||
| -0.14% | -0.29% | +0.34% | +24.63% | 1.4B | ||
| -2.80% | -6.00% | -26.28% | -30.60% | 1.21B | ||
| -1.14% | -2.50% | -15.41% | +1.02% | 1.11B | ||
| -0.90% | -2.08% | +35.02% | +26.87% | 840M | ||
| -4.17% | -7.82% | +5.39% | +35.55% | 809M | ||
| -2.59% | -3.94% | +6.11% | +39.79% | 811M | ||
| -1.64% | -1.60% | +4.92% | +45.32% | 794M | ||
| +10.00% | +7.84% | +84.87% | +85.65% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 564M | ||
| Average | -0.68% | -1.01% | +2.46% | +18.55% | ||
| Weighted average by Cap. | -1.19% | +3.14% | +6.99% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2654f262cec31d826d794a2.Ns3oCdWx-Gtq5KW489v_5GGlfx_A5Q7lAO5f3eZUtNo.RonbPJLeoTIFjZPyqu2M1QzLPFamtWCyM4kT6KcLwrBwhdBep9iVXDCxkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,067 | 2,000 | 19,100 |
| 01:57:06 am | 1,068 | 200 | 17,100 |
| 01:56:13 am | 1,068 | 200 | 16,900 |
| 01:53:10 am | 1,068 | 200 | 16,700 |
| 01:50:05 am | 1,068 | 100 | 16,500 |
| 01:26:47 am | 1,067 | 100 | 16,400 |
| 01:01:37 am | 1,068 | 300 | 16,300 |
| 01:01:37 am | 1,067 | 100 | 16,000 |
| 12:45:33 am | 1,067 | 100 | 15,900 |
| 12:37:27 am | 1,068 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | -3.51% | ||
| 2022 | -16.57% | ||
| 2021 | +42.74% | ||
| 2020 | -19.65% | ||
| 2019 | +50.48% | ||
| 2018 | -52.43% | ||
| 2017 | +185.32% | ||
| 2016 | +33.41% | ||
| 2015 | +42.92% | ||
| 2014 | -6.10% | ||
| 2013 | +3.13% |
- Stock Market
- Equities
- 6089 Stock
- Quotes Will Group, Inc.
