WILLAMETTE VALLEY VINEYARDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.191 USD | +1.49% |
|
-5.81% | -21.76% |
| Mar. 26 | Willamette Valley Vineyards, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.1659 $ | 4.13 $ | 4.1914 $ |
| Volume | 16 055 | 3 105 | 11 432 | 9 684 |
| Change | -7.45% | +1.61% | -0.86% | +1.49% |
| Opening | 4.40 | 4.15 | 4.22 | 4.02 |
| High | 4.40 | 4.21 | 4.25 | 4.42 |
| Low | 4.10 | 4.08 | 4.00 | 4.02 |
Performance
| 1 day | +1.49% | ||
| 1 week | -5.81% | ||
| Current month | +0.61% | ||
| 1 month | -15.50% | ||
| 3 months | -19.55% | ||
| 6 months | -25.05% | ||
| Current year | -21.76% | ||
| 1 year | -30.61% | ||
| 3 years | -68.00% | ||
| 5 years | -41.91% | ||
| 10 years | -29.56% |
Volumes
marketsDaily volume
9 684
Estimated daily volume
9 684
Avg. Volume 20 sessions
4 541
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
19 033.15
Record volume 1
25 466 100
Record volume 2
926 448
Record volume 3
376 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 503 504
Net sales (USD)
39 136 114
Number of employees
285
Sales / Employee (USD)
137 320
Free-Float
77.35 %
Free-Float capitalization (USD)
15 858 770
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.00
4.42
1 month
4.004.95
Current year
4.005.40
1 year
4.006.59
3 years
4.0017.43
5 years
4.0017.43
10 years
4.0017.43
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.54
Moving average 50 days
4.88
Moving average 100 days
5.04
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+20.15%
STIM
RSI 9 days
33.49
RSI 14 days
35.53
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -5.81% | -21.76% | -30.61% | 20.5M | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +3.90% | -4.76% | -18.78% | -47.16% | 1.13B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 985M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| +1.08% | +1.69% | +10.09% | +7.97% | 807M | ||
| -1.64% | -0.83% | -0.83% | -4.76% | 771M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 382M | ||
| -0.89% | -0.89% | +8.05% | +11.31% | 317M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 230M | ||
| 0.00% | -0.78% | +0.90% | -13.74% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| 0.00% | -0.36% | -5.42% | +14.81% | 174M | ||
| Average | +0.74% | +0.04% | -2.74% | -0.73% | ||
| Weighted average by Cap. | +1.04% | -1.04% | -1.60% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fba8b307113c0302ef8fcc53b.WRr08bgNzfPFfxCNTFgmdVcx3SXpYsXsPOSA0ym-N9I.MHaBg947laGIBiG6AxZNQxpIuHCzEouhedLz62X1BecqQ4GcwESOsLUYUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:42 pm | 4.191 | 2,000 | 8,379 |
| 02:59:48 pm | 4.19 | 100 | 6,379 |
| 02:59:45 pm | 4.2 | 100 | 6,279 |
| 02:59:37 pm | 4.18 | 100 | 6,179 |
| 02:59:16 pm | 4.15 | 100 | 6,079 |
| 02:58:59 pm | 4.1 | 1,200 | 5,979 |
| 02:58:59 pm | 4.2 | 100 | 4,779 |
| 02:58:59 pm | 4.15 | 100 | 4,679 |
| 02:58:59 pm | 4.12 | 100 | 4,579 |
| 02:58:59 pm | 4.12 | 100 | 4,479 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -10.22% | ||
| 2022 | -31.10% | ||
| 2021 | +35.95% | ||
| 2020 | -8.08% | ||
| 2019 | +0.58% | ||
| 2018 | -16.49% | ||
| 2017 | +3.01% | ||
| 2016 | +13.14% | ||
| 2015 | +22.07% | ||
| 2014 | -7.79% | ||
| 2013 | +70.46% | ||
| 2012 | +23.00% | ||
| 2011 | -14.53% | ||
| 2010 | +0.29% | ||
| 2009 | +17.45% | ||
| 2008 | -53.80% | ||
| 2007 | -5.43% | ||
| 2006 | +39.18% | ||
| 2005 | +63.88% | ||
| 2004 | +41.04% | ||
| 2003 | +41.33% | ||
| 2002 | -11.76% | ||
| 2001 | +15.74% | ||
| 2000 | -26.56% | ||
| 1999 | +3.23% | ||
| 1998 | +34.78% | ||
| 1997 | -47.73% | ||
| 1996 | 0.00% | ||
| 1995 | -45.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WVVI Stock
- Quotes Willamette Valley Vineyards, Inc.
