WILLFAR INFORMATION TECHNOLOGY CO., LTD. Quotes Willfar Information Technology Co., Ltd.
Equities
688100
CNE100003RR7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.33 CNY | -0.92% |
|
-1.32% | +18.71% |
| May. 07 | Willfar Information Wins State Grid Contracts Worth 129 Million Yuan | MT |
| Apr. 25 | Willfar Information Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.92 ¥ | 34.2 ¥ | 33.85 ¥ | 34.65 ¥ | 34.33 ¥ |
| Volume | 2 310 239 | 2 384 359 | 1 800 792 | 2 536 715 | 1 490 703 |
| Change | +∞% | -2.06% | -1.02% | +2.36% | -0.92% |
| Opening | 35.50 | 35.09 | 34.01 | 33.50 | 34.57 |
| High | 35.55 | 35.15 | 34.08 | 34.79 | 34.65 |
| Low | 34.46 | 34.01 | 33.47 | 33.29 | 34.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | +0.79% | ||
| 3 months | +15.55% | ||
| 6 months | +15.78% | ||
| Current year | +18.71% | ||
| 1 year | +24.70% | ||
| 3 years | +56.05% |
Volumes
marketsDaily volume
1 490 703
Avg. Volume 20 sessions
2 371 439
Avg. Volume 20 sessions CNY
81 411 500.87
Avg. Volume 20 sessions USD
11 269 142.77
Record volume 1
29 215 520
Record volume 2
19 056 350
Record volume 3
18 037 710
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 739 417 137
Capitalization (USD)
2 317 103 599
Net sales (CNY)
2 225 249 010
Net sales (USD)
308 023 418
Number of employees
812
Sales / Employee (CNY)
2 740 454
Sales / Employee (USD)
379 339
Free-Float
19.41 %
Free-Float capitalization (CNY)
3 330 379 581
Free-Float capitalization (USD)
460 997 802
Average Daily Capital Traded
0.49%
Highs and lows
1 week
33.29
35.55
1 month
33.2937.60
Current year
23.0137.84
1 year
23.0137.84
3 years
16.1038.48
5 years
16.1040.30
10 years
16.1040.30
Indicators
Moving average 5 days
34.39
Moving average 20 days
35.40
Moving average 50 days
34.82
Moving average 100 days
31.40
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
42.55
RSI 14 days
46.26
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.32% | +18.71% | +24.70% | 2.32B | ||
| +3.94% | +4.29% | -11.76% | +61.08% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -23.15% | 2.8B | ||
| +2.17% | -3.48% | -38.72% | -35.11% | 1.4B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| +0.64% | -7.60% | -7.33% | +39.21% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +30.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -7.18% | 539M | ||
| +0.30% | +0.30% | -3.19% | +10.41% | 417M | ||
| -0.13% | +4.68% | -4.13% | +4.30% | 393M | ||
| -0.82% | -0.82% | +35.04% | +34.59% | 321M | ||
| 0.00% | +3.33% | +3.68% | +34.78% | 298M | ||
| +0.34% | -0.17% | -12.83% | +14.12% | 296M | ||
| -3.75% | +0.87% | +14.93% | +19.69% | 261M | ||
| Average | -0.55% | -1.52% | -2.91% | +15.46% | ||
| Weighted average by Cap. | +0.88% | -1.53% | -8.46% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +25.25% | ||
| 2022 | -32.94% | ||
| 2021 | +55.72% | ||
| 2020 | -45.14% |
- Stock Market
- Equities
- 688100 Stock
- Quotes Willfar Information Technology Co., Ltd.
