WILLIAMS-SONOMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.2 USD | +0.17% |
|
+1.06% | +39.84% |
| Apr. 26 | Williams-Sonoma to Pay $3.175 Million Fine for Misleading 'Made in USA' Labels, FTC Says | MT |
| Apr. 26 | Williams-Sonoma to Pay $3.2 Million To Settle Claims of Misleading 'Made in USA' Labels | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 285.07 $ | 285.51 $ | 281.68 $ | 282.16 $ |
| Volume | 674 882 | 752 694 | 922 694 | 484 459 |
| Change | +1.73% | +0.15% | -1.34% | +0.17% |
| Opening | 280.85 | 284.67 | 280.02 | 282.30 |
| High | 286.00 | 287.80 | 284.67 | 286.96 |
| Low | 280.26 | 281.34 | 278.51 | 281.16 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.06% | ||
| Current month | -11.14% | ||
| 1 month | -8.51% | ||
| 3 months | +35.30% | ||
| 6 months | +95.63% | ||
| Current year | +39.84% | ||
| 1 year | +140.59% | ||
| 3 years | +58.60% | ||
| 5 years | +402.24% | ||
| 10 years | +353.12% |
Volumes
marketsDaily volume
484 459
Estimated daily volume
484 459
Avg. Volume 20 sessions
838 444
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
236 575 359.04
Record volume 1
21 444 000
Record volume 2
20 854 600
Record volume 3
19 297 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 129 378 461
Net sales (USD)
7 750 652 000
Number of employees
15 000
Sales / Employee (USD)
516 710
Free-Float
98.52 %
Free-Float capitalization (USD)
17 862 890 474
Average Daily Capital Traded
1.3%
Highs and lows
1 week
276.90
287.80
1 month
276.90319.78
Current year
191.53319.78
1 year
109.44319.78
3 years
101.58319.78
5 years
26.01319.78
10 years
26.01319.78
Indicators
Moving average 5 days
282.93
Moving average 20 days
295.29
Moving average 50 days
272.10
Moving average 100 days
238.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
37.67
RSI 14 days
45.74
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.06% | +39.84% | +140.59% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +27.12% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | +1.51% | 4.56B | ||
| +1.12% | +2.05% | -9.39% | -15.19% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +83.56% | 1.93B | ||
| +0.58% | +7.30% | +24.72% | +23.23% | 1.13B | ||
| -0.87% | +0.44% | +30.16% | +180.25% | 879M | ||
| +12.65% | +15.69% | +28.65% | +63.57% | 837M | ||
| -1.63% | +0.45% | -11.83% | +9.25% | 510M | ||
| -0.94% | +0.96% | +16.57% | -4.09% | 240M | ||
| -1.57% | -0.25% | +1.75% | +4.49% | 219M | ||
| -0.26% | -.--% | - | - | 209M | ||
| +1.10% | +1.21% | -18.69% | -50.83% | 181M | ||
| -2.94% | -5.71% | +5.60% | +31.34% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| 0.00% | -2.27% | -20.37% | -55.21% | 119M | ||
| Average | +0.79% | +1.79% | +7.08% | +30.36% | ||
| Weighted average by Cap. | +0.92% | +2.16% | +20.75% | +70.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbdfd.RHaBuhnZcwJdbFVjI-rTGdJbEDadNTnD-5xQa2m41XU.LyTy83-KFXESCA0qUKikcYBqeVDZV2GVuq99O1-NpQY3NdLgKu8xNg4LYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 282.2 | 86,603 | 274,905 |
| 03:59:59 pm | 282.2 | 400 | 188,302 |
| 03:59:59 pm | 282.1 | 495 | 187,902 |
| 03:59:59 pm | 282.2 | 210 | 187,407 |
| 03:59:59 pm | 282.2 | 163 | 187,197 |
| 03:59:59 pm | 282.2 | 108 | 187,034 |
| 03:59:58 pm | 282.1 | 291 | 186,926 |
| 03:59:58 pm | 282.1 | 107 | 186,635 |
| 03:59:57 pm | 282.2 | 317 | 186,528 |
| 03:59:57 pm | 282.2 | 100 | 186,211 |
Monthly variations
Annual change
| 2024 | +39.84% | ||
| 2023 | +75.58% | ||
| 2022 | -32.05% | ||
| 2021 | +66.07% | ||
| 2020 | +38.67% | ||
| 2019 | +45.57% | ||
| 2018 | -2.42% | ||
| 2017 | +6.84% | ||
| 2016 | -17.15% | ||
| 2015 | -22.82% | ||
| 2014 | +29.86% | ||
| 2013 | +33.15% | ||
| 2012 | +13.69% | ||
| 2011 | +7.87% | ||
| 2010 | +71.75% | ||
| 2009 | +164.38% | ||
| 2008 | -69.65% | ||
| 2007 | -17.62% | ||
| 2006 | -27.14% | ||
| 2005 | +23.14% | ||
| 2004 | +0.78% | ||
| 2003 | +28.07% | ||
| 2002 | +26.57% | ||
| 2001 | +114.50% | ||
| 2000 | -56.52% | ||
| 1999 | +14.11% | ||
| 1998 | +92.54% | ||
| 1997 | +15.12% | ||
| 1996 | +96.62% | ||
| 1995 | -38.46% | ||
| 1994 | +63.98% | ||
| 1993 | +217.32% | ||
| 1992 | -22.39% | ||
| 1991 | -16.25% | ||
| 1990 | +7.14% | ||
| 1989 | +116.77% | ||
| 1988 | +7.64% | ||
| 1987 | -1.37% | ||
| 1986 | +44.08% | ||
| 1985 | +80.95% | ||
| 1984 | -23.64% | ||
| 1983 | -58.65% |
- Stock Market
- Equities
- WSM Stock
- Quotes Williams-Sonoma, Inc.
