WILLIAMSON TEA KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.2 KES | -0.32% |
|
-2.01% | +11.18% |
| 2023 | Williamson Tea Kenya Plc Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Williamson Tea Kenya Plc Reports Earnings Results for the Half Year Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 236 KES | 232 KES | 231.25 KES |
| Volume | 300 | 100 | 2 400 |
| Change | +∞% | -1.69% | -0.32% |
| Opening | 232.00 | 232.00 | 233.00 |
| High | 245.00 | 232.00 | 233.00 |
| Low | 231.00 | 232.00 | 230.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.01% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -1.18% | ||
| 6 months | +1.31% | ||
| Current year | +11.18% | ||
| 1 year | +36.43% | ||
| 3 years | +54.94% | ||
| 5 years | +61.71% | ||
| 10 years | +63.43% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
1 540
Avg. Volume 20 sessions KES
356 125.00
Avg. Volume 20 sessions USD
2 648.15
Record volume 1
530 400
Record volume 2
460 400
Record volume 3
402 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 045 313 072
Capitalization (USD)
30 080 948
Net sales (KES)
4 019 821 000
Net sales (USD)
29 891 389
Number of employees
1 100
Sales / Employee (KES)
3 654 383
Sales / Employee (USD)
27 174
Free-Float
31.29 %
Free-Float capitalization (KES)
1 265 935 061
Free-Float capitalization (USD)
9 413 493
Average Daily Capital Traded
0.01%
Highs and lows
1 week
230.00
233.00
1 month
230.00248.00
Current year
205.50248.00
1 year
170.00275.00
3 years
119.00275.00
5 years
13.00275.00
10 years
13.00353.00
Indicators
Moving average 5 days
235.10
Moving average 20 days
237.98
Moving average 50 days
232.17
Moving average 100 days
228.43
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
39.52
RSI 14 days
44.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.01% | +11.18% | +36.43% | 30.08M | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +1.87% | +4.35% | +7.96% | +18.62% | 18.86B | ||
| -2.69% | -6.09% | -9.24% | -17.56% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.60% | +0.66% | +2.18% | -4.10% | ||
| Weighted average by Cap. | +0.39% | -0.05% | -1.12% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +30.00% | ||
| 2022 | +23.08% | ||
| 2021 | -0.19% | ||
| 2020 | -6.63% | ||
| 2019 | -7.00% | ||
| 2018 | -5.66% | ||
| 2017 | -10.67% | ||
| 2016 | -7.29% | ||
| 2015 | +54.84% | ||
| 2014 | -0.80% | ||
| 2013 | +25.00% | ||
| 2012 | -29.08% | ||
| 2011 | +52.43% | ||
| 2010 | +24.16% | ||
| 2009 | +159.13% | ||
| 2008 | -47.73% | ||
| 2007 | -6.78% | ||
| 2006 | +12.38% | ||
| 2005 | +5.00% | ||
| 2004 | +19.76% | ||
| 2003 | +90.86% | ||
| 2002 | -33.71% | ||
| 2001 | -31.96% | ||
| 2000 | +4.30% | ||
| 1999 | -34.04% | ||
| 1998 | +64.91% | ||
| 1997 | +22.14% | ||
| 1996 | +10.24% |
- Stock Market
- Equities
- WTK Stock
- Quotes Williamson Tea Kenya Plc
