WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Quotes Willis Towers Watson Public Limited Company
Equities
WTW
IE00BDB6Q211
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 USD | -2.32% |
|
-5.13% | +4.04% |
| Apr. 26 | Wells Fargo Adjusts Willis Towers Watson's Price Target to $317 From $318 | MT |
| Apr. 26 | Citigroup Adjusts Price Target on Willis Towers Watson to $312 From $315 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 263.68 $ | 264.48 $ | 256.92 $ | 250.95 $ |
| Volume | 367 932 | 480 547 | 1 476 082 | 770 664 |
| Change | -0.56% | +0.30% | -2.86% | -2.32% |
| Opening | 265.17 | 262.10 | 251.21 | 255.81 |
| High | 266.56 | 265.19 | 257.29 | 255.81 |
| Low | 263.24 | 261.82 | 245.04 | 248.12 |
Performance
| 1 day | -2.32% | ||
| 1 week | -5.13% | ||
| Current month | -8.75% | ||
| 1 month | -8.46% | ||
| 3 months | +0.59% | ||
| 6 months | +9.55% | ||
| Current year | +4.04% | ||
| 1 year | +5.54% | ||
| 3 years | +8.50% | ||
| 5 years | +38.23% | ||
| 10 years | +119.75% |
Volumes
marketsDaily volume
770 664
Estimated daily volume
770 664
Avg. Volume 20 sessions
473 092
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
118 722 437.40
Record volume 1
7 654 178
Record volume 2
7 229 294
Record volume 3
6 260 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 656 114 914
Net sales (USD)
9 483 000 000
Number of employees
48 000
Sales / Employee (USD)
197 563
Free-Float
99.79 %
Free-Float capitalization (USD)
25 607 200 385
Average Daily Capital Traded
0.46%
Highs and lows
1 week
245.04
266.56
1 month
245.04276.14
Current year
237.50278.86
1 year
195.29278.86
3 years
187.89278.86
5 years
143.34278.86
10 years
103.60278.86
Indicators
Moving average 5 days
260.24
Moving average 20 days
264.62
Moving average 50 days
270.49
Moving average 100 days
258.92
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
32.12
RSI 14 days
35.47
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -5.13% | +4.04% | +5.54% | 25.66B | ||
| -1.20% | -1.04% | +4.10% | +13.96% | 51.16B | ||
| -1.00% | -0.86% | +14.55% | +29.67% | 23.24B | ||
| +2.00% | +5.02% | +26.59% | +63.46% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.81B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.02B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 1.99B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.76B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.4B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 746M | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 405M | ||
| +4.23% | +12.35% | -27.02% | -19.20% | 275M | ||
| +5.10% | +3.92% | +2.34% | +27.49% | 231M | ||
| Average | +0.36% | -0.18% | +2.31% | +10.16% | ||
| Weighted average by Cap. | -1.06% | -1.45% | +7.55% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc626b87.SFHgEdO6Bw83kn4nj2wYbytFFj9xFi0KITQUV7vMuws.JWKBIpuPTktFv0Z9x11dGXEcU1EGf0VrcVZFEN-I1FoZFbkjvfNLPFHDHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 251 | 75,336 | 378,963 |
| 03:59:59 pm | 251 | 100 | 303,627 |
| 03:59:59 pm | 251 | 100 | 303,527 |
| 03:59:59 pm | 251 | 100 | 303,427 |
| 03:59:58 pm | 251 | 100 | 303,327 |
| 03:59:55 pm | 251 | 100 | 303,227 |
| 03:59:55 pm | 251.1 | 494 | 303,127 |
| 03:59:55 pm | 251.1 | 236 | 302,633 |
| 03:59:55 pm | 251.1 | 157 | 302,397 |
| 03:59:55 pm | 251.1 | 147 | 302,240 |
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -1.38% | ||
| 2022 | +2.99% | ||
| 2021 | +12.73% | ||
| 2020 | +4.33% | ||
| 2019 | +32.98% | ||
| 2018 | +0.78% | ||
| 2017 | +23.23% | ||
| 2016 | -4.96% | ||
| 2015 | +8.39% | ||
| 2014 | 0.00% | ||
| 2013 | +33.64% | ||
| 2012 | -13.58% | ||
| 2011 | +12.04% | ||
| 2010 | +31.27% | ||
| 2009 | +6.03% | ||
| 2008 | -34.47% | ||
| 2007 | -4.38% | ||
| 2006 | +7.50% | ||
| 2005 | -10.27% | ||
| 2004 | +20.84% | ||
| 2003 | +18.84% | ||
| 2002 | +21.74% | ||
| 2001 | +41.87% |
- Stock Market
- Equities
- WTW Stock
- Quotes Willis Towers Watson Public Limited Company
