WILLOW BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -10.53% |
|
-5.56% | -15.00% |
| Apr. 01 | Willow Biosciences Narrows 2023 Loss YOY | MT |
| Mar. 29 | Willow Biosciences Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.095 $ | 0.095 $ | 0.085 $ |
| Volume | 33 000 | 12 950 | 81 000 | 24 500 | 4 000 |
| Change | +∞% | 0.00% | +5.56% | 0.00% | -10.53% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -10.53% | ||
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -22.73% | ||
| 6 months | +6.25% | ||
| Current year | -15.00% | ||
| 1 year | -22.73% | ||
| 3 years | -93.80% | ||
| 5 years | -95.47% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
45 922
Avg. Volume 20 sessions CAD
3 903.37
Avg. Volume 20 sessions USD
2 853.60
Record volume 1
8 261 729
Record volume 2
3 571 652
Record volume 3
2 123 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 802 401
Capitalization (USD)
7 897 203
Net sales (CAD)
1 172 000
Net sales (USD)
856 802
Number of employees
19
Sales / Employee (CAD)
61 684
Sales / Employee (USD)
45 095
Free-Float
72.66 %
Free-Float capitalization (CAD)
7 837 815
Free-Float capitalization (USD)
5 729 913
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.080.14
1 year
0.060.15
3 years
0.061.39
5 years
0.002.24
10 years
0.005.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
35.64
RSI 14 days
38.90
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -5.56% | -15.00% | -22.73% | 7.9M | ||
| -0.11% | +0.18% | -3.89% | -8.55% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -31.61% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +45.86% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -14.68% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -19.23% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -32.90% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +9.38% | 8.81B | ||
| -0.61% | +2.52% | -4.68% | -0.85% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.69% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +7.32% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -49.07% | 5.76B | ||
| Average | -1.01% | +0.52% | -1.44% | +11.06% | ||
| Weighted average by Cap. | -0.20% | +1.07% | -0.70% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -13.04% | ||
| 2022 | -74.44% | ||
| 2021 | -61.54% | ||
| 2020 | +82.81% | ||
| 2019 | -78.67% |
- Stock Market
- Equities
- WLLW Stock
- Quotes Willow Biosciences Inc.