WILLSCOT MOBILE MINI HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 USD | +0.74% |
|
+2.63% | -12.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 37.78 $ | 38.19 $ | 37.96 $ | 38.72 $ | 39.01 $ |
| Volume | 2 495 797 | 1 779 088 | 1 722 605 | 2 039 278 | 852 521 |
| Change | -0.61% | +1.09% | -0.60% | +2.00% | +0.74% |
| Opening | 38.39 | 37.78 | 38.03 | 38.03 | 39.03 |
| High | 38.57 | 38.24 | 38.28 | 38.86 | 39.16 |
| Low | 37.63 | 37.47 | 37.52 | 37.81 | 38.77 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.63% | ||
| Current month | -16.11% | ||
| 1 month | -11.64% | ||
| 3 months | -14.43% | ||
| 6 months | -0.15% | ||
| Current year | -12.34% | ||
| 1 year | -14.13% | ||
| 3 years | +31.79% | ||
| 5 years | +192.21% |
Volumes
marketsDaily volume
852 521
Estimated daily volume
1 133 530
Avg. Volume 20 sessions
2 039 659
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
79 556 899.30
Record volume 1
27 387 260
Record volume 2
13 199 770
Record volume 3
8 852 585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 379 966 524
Net sales (USD)
2 364 767 000
Number of employees
5 000
Sales / Employee (USD)
472 953
Free-Float
97.46 %
Free-Float capitalization (USD)
7 192 579 768
Average Daily Capital Traded
1.08%
Highs and lows
1 week
37.47
39.16
1 month
36.7245.55
Current year
36.7252.16
1 year
34.4052.16
3 years
26.1553.46
5 years
7.4553.46
10 years
7.4553.46
Indicators
Moving average 5 days
38.13
Moving average 20 days
41.31
Moving average 50 days
44.87
Moving average 100 days
44.73
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
21.16
RSI 14 days
23.14
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.63% | -12.34% | -14.13% | 7.38B | ||
| +2.92% | +13.17% | +24.20% | +96.94% | 46B | ||
| -2.13% | +7.41% | +9.37% | +28.20% | 33.18B | ||
| +1.29% | +2.64% | +16.58% | +52.80% | 16.73B | ||
| +0.68% | +4.90% | +23.94% | +29.34% | 5.75B | ||
| +0.23% | +2.99% | +2.65% | +51.50% | 4.32B | ||
| +1.31% | +4.38% | -0.32% | -18.85% | 3.73B | ||
| -0.62% | +3.20% | -7.11% | +23.87% | 2.74B | ||
| +1.14% | +4.10% | +13.91% | +61.16% | 2.14B | ||
| +5.17% | +5.54% | -4.69% | +2.28% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.63% | +10.51% | +33.55% | +137.68% | 795M | ||
| +5.11% | +5.20% | -33.55% | -6.13% | 757M | ||
| +1.35% | +5.63% | -27.88% | +154.24% | 720M | ||
| +3.60% | +10.41% | -1.71% | +25.16% | 711M | ||
| -1.60% | +0.11% | +62.21% | +243.31% | 701M | ||
| Average | +1.38% | +4.82% | +6.59% | +57.82% | ||
| Weighted average by Cap. | +0.91% | +7.26% | +14.03% | +55.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5f3b28341af.zCsthBBLutq9RfD6GQ8F2IHma8MOfIpogqQ7N9r2GxA.o3R4zEF74-3MIbe_bUN9lNSDJLd_MNMQ8s1fYZahKWa6XF-3KXrQt_t2qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:17 pm | 39.01 | 134 | 633,291 |
| 02:22:02 pm | 39.02 | 100 | 633,157 |
| 02:21:53 pm | 39.02 | 269 | 633,057 |
| 02:21:52 pm | 39.01 | 100 | 632,788 |
| 02:21:51 pm | 39.02 | 100 | 632,688 |
| 02:21:51 pm | 39.02 | 100 | 632,588 |
| 02:21:51 pm | 39.02 | 100 | 632,488 |
| 02:21:51 pm | 39.02 | 211 | 632,388 |
| 02:21:51 pm | 39.02 | 100 | 632,177 |
| 02:21:50 pm | 39 | 100 | 632,077 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -1.48% | ||
| 2022 | +10.60% | ||
| 2021 | +76.26% | ||
| 2020 | +25.31% | ||
| 2019 | +96.28% | ||
| 2018 | -25.83% | ||
| 2017 | +20.95% |
- Stock Market
- Equities
- WSC Stock
- Quotes WillScot Mobile Mini Holdings Corp.
