WILMINGTON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 GBX | +0.27% |
|
+2.50% | +11.14% |
| Apr. 26 | Wilmington sells French healthcare business APM for EUR26 million | AN |
| Apr. 26 | Wilmington Sells French Healthcare Unit for EUR26 million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 360 p | 352 p | 352 p | 368 p | 369 p |
| Volume | 4 530 | 2 000 | 8 254 | 55 107 | 22 166 |
| Change | 0.00% | -2.22% | 0.00% | +4.55% | +0.27% |
| Opening | 361.00 | 352.00 | 352.00 | 359.00 | 357.2 |
| High | 361.00 | 352.00 | 356.80 | 369.00 | 369 |
| Low | 350.40 | 352.00 | 349.64 | 351.00 | 355 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.50% | ||
| Current month | +6.03% | ||
| 1 month | +8.53% | ||
| 3 months | +13.89% | ||
| 6 months | +13.89% | ||
| Current year | +11.14% | ||
| 1 year | +32.73% | ||
| 3 years | +93.19% | ||
| 5 years | +77.40% | ||
| 10 years | +63.91% |
Volumes
marketsDaily volume
22 166
Estimated daily volume
22 166
Avg. Volume 20 sessions
12 523
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
4 620 987.00
Avg. Volume 20 sessions USD
4 620 987.00
Record volume 1
18 225 790
Record volume 2
13 903 700
Record volume 3
12 271 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
325 415 216
Capitalization (USD)
408 923 269
Net sales (GBP)
123 497 000
Net sales (USD)
155 188 800
Number of employees
1 000
Sales / Employee (GBP)
123 497
Sales / Employee (USD)
155 189
Free-Float
97.3 %
Free-Float capitalization (GBX)
317 890 939
Free-Float capitalization (USD)
399 468 111
Average Daily Capital Traded
1.42%
Highs and lows
1 week
349.64
369.00
1 month
326.00369.00
Current year
314.00380.00
1 year
250.00380.00
3 years
191.00380.00
5 years
102.00380.00
10 years
102.00380.00
Indicators
Moving average 5 days
358.40
Moving average 20 days
353.43
Moving average 50 days
353.27
Moving average 100 days
340.63
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
46.54
RSI 14 days
49.15
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.50% | +11.14% | +32.73% | 409M | ||
| -0.39% | -2.61% | +1.97% | +30.40% | 8.29B | ||
| -2.37% | -3.46% | +6.90% | +65.85% | 6.43B | ||
| +1.26% | +0.42% | +40.61% | +14.33% | 5.08B | ||
| +0.49% | -9.27% | +15.55% | -25.86% | 3.56B | ||
| -5.83% | -11.22% | +14.36% | -16.09% | 3.06B | ||
| +1.10% | -2.42% | +9.90% | -7.13% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +6.85% | +6.25% | +15.24% | -18.91% | 1.71B | ||
| +0.85% | -5.67% | +18.54% | +34.33% | 1.64B | ||
| +1.87% | -5.45% | +2.42% | -20.02% | 1.25B | ||
| 0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
| -0.37% | -5.23% | +15.74% | +21.70% | 560M | ||
| +1.00% | +9.14% | -18.15% | -22.91% | 458M | ||
| +2.90% | +9.23% | -17.32% | -27.92% | 439M | ||
| -0.77% | -0.40% | -1.92% | +28.81% | 405M | ||
| Average | +0.35% | +0.88% | +6.97% | +4.61% | ||
| Weighted average by Cap. | -0.18% | -0.23% | +11.19% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8044836c9df32f77606f.lI4m3dL4uClMnS-j92Et_Ic9nKOU-pVySMOZPCro2tA.8cYXpZDL6WclyALaryNazc1U9ebjwsYFfrLcWW3asqHB6GPs5rbnXADxZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:09 am | 356 | 11 | 22,082 |
| 10:44:32 am | 360 | 1,450 | 22,071 |
| 10:44:25 am | 362.2 | 1,450 | 20,621 |
| 09:11:45 am | 355 | 1,346 | 19,171 |
| 09:11:24 am | 355 | 221 | 17,825 |
| 09:11:24 am | 355 | 2,000 | 17,604 |
| 09:11:24 am | 355 | 1,500 | 15,604 |
| 09:10:37 am | 360 | 47 | 14,104 |
| 09:10:37 am | 360 | 748 | 14,057 |
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Equities
- WIL Stock
- Quotes Wilmington plc
