End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.15 TWD | -0.20% | -0.98% | -17.41% |
Apr. 26 | Fih Co Enters into Joint Venture Agreement | CI |
Apr. 01 | Winbond Extends Its Secure Flash Family with New Memory Densities, PQC Support and Secure Supply Chain Management | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 24.7 NT$ | 24.9 NT$ | 25.65 NT$ | 25.2 NT$ | 25.15 NT$ |
Volume | 29 753 530 | 18 401 400 | 18 671 200 | 20 524 110 | 33 360 100 |
Change | -2.76% | +0.81% | +3.01% | -1.75% | -0.20% |
Opening | 25.35 | 24.95 | 25.10 | 25.30 | 25.20 |
High | 25.35 | 25.20 | 25.65 | 25.65 | 25.55 |
Low | 24.55 | 24.65 | 25.05 | 25.20 | 25.10 |
Performance
1 day | -0.20% | ||
1 week | -0.98% | ||
Current month | -7.54% | ||
1 month | -6.68% | ||
3 months | -10.18% | ||
6 months | +2.24% | ||
Current year | -17.41% | ||
1 year | -1.37% | ||
3 years | -34.68% | ||
5 years | +54.29% | ||
10 years | +195.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -0.98% | -17.41% | -1.37% | 3.22B | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
Average | +1.82% | +8.34% | +13.18% | +59.92% | ||
Weighted average by Cap. | +3.91% | +11.13% | +44.04% | +139.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.41% | ||
2023 | +55.36% | ||
2022 | -42.35% | ||
2021 | +17.04% | ||
2020 | +48.59% | ||
2019 | +44.28% | ||
2018 | -42.22% | ||
2017 | +135.21% | ||
2016 | +26.36% | ||
2015 | -27.28% | ||
2014 | +35.63% | ||
2013 | +58.42% | ||
2012 | +20.24% | ||
2011 | -51.22% | ||
2010 | -11.87% | ||
2009 | +216.18% | ||
2008 | -65.63% | ||
2007 | -32.41% | ||
2006 | +29.76% | ||
2005 | -19.61% | ||
2004 | -22.26% | ||
2003 | +9.33% | ||
2002 | -40.94% | ||
2001 | -4.25% | ||
2000 | -53.19% | ||
1999 | +118.48% | ||
1998 | +8.46% | ||
1997 | +80.53% | ||
1996 | -31.39% | ||
1995 | -6.78% |
- Stock Market
- Equities
- 2344 Stock
- Quotes Winbond Electronics Corporation