WIND BUZZ TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 ILa | -6.20% |
|
-5.17% | -18.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 25.7 ILa | 27.3 ILa | 27.4 ILa | 25.7 ILa |
| Volume | 30 295 | 51 664 | 760 | 171 600 |
| Change | -5.17% | +6.23% | +0.37% | -6.20% |
| Opening | 27.10 | 25.70 | 27.30 | 27.40 |
| High | 27.90 | 28.00 | 28.50 | 27.40 |
| Low | 24.80 | 25.50 | 27.30 | 24.70 |
Performance
| 1 day | -6.20% | ||
| 1 week | -5.17% | ||
| Current month | -9.51% | ||
| 1 month | -5.17% | ||
| 3 months | -17.89% | ||
| 6 months | +0.39% | ||
| Current year | -18.41% | ||
| 1 year | -16.83% | ||
| 3 years | -83.53% | ||
| 5 years | -81.84% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
171 600
Estimated daily volume
171 600
Avg. Volume 20 sessions
53 720
Daily volume ratio
3.19
Avg. Volume 20 sessions ILa
1 380 604.00
Avg. Volume 20 sessions USD
3 752.48
Record volume 1
4 478 521
Record volume 2
1 617 326
Record volume 3
1 513 129
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
21 570 390
Capitalization (USD)
5 862 638
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Highs and lows
1 week
24.70
28.50
1 month
24.5032.60
Current year
23.1043.70
1 year
20.2058.20
3 years
15.20219.90
5 years
15.20219.90
10 years
15.201 815.00
Indicators
Moving average 5 days
26.98
Moving average 20 days
28.23
Moving average 50 days
29.19
Moving average 100 days
31.87
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
47.54
RSI 14 days
46.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185907.hezlrm-iys0A4aQJ4PuUX2jzTCPvRa0D9dr6KJyJzmI.yp6r7Arz-bh2hfNWpcLyPDmXKETfEv9coomoQ9vcqzfhvpSfBpacl2Wmzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:38 am | 27.3 | 48,000 | 219,600 |
| 10:32:38 am | 27.3 | 48,000 | 171,600 |
| 08:19:41 am | 27.3 | 1,800 | 123,600 |
| 08:13:52 am | 24.7 | 22,660 | 121,800 |
| 08:13:52 am | 26.7 | 2,340 | 99,140 |
| 07:50:49 am | 27.4 | 1,800 | 96,800 |
| 07:19:09 am | 24.8 | 16,000 | 95,000 |
| 07:19:09 am | 24.8 | 50,000 | 79,000 |
| 07:19:09 am | 25.3 | 9,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | +33.47% | ||
| 2022 | -83.58% | ||
| 2021 | +63.48% | ||
| 2020 | -27.24% | ||
| 2019 | +135.48% | ||
| 2018 | -66.07% | ||
| 2017 | -21.98% | ||
| 2016 | -10.53% | ||
| 2015 | +16.83% | ||
| 2014 | +9.06% | ||
| 2013 | -13.13% | ||
| 2012 | -29.86% | ||
| 2011 | -33.57% | ||
| 2010 | +26.32% | ||
| 2009 | +89.78% | ||
| 2008 | -49.93% |
- Stock Market
- Equities
- WNBZ Stock
- Quotes Wind Buzz Technologies Ltd
