WINDSOR MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.75 INR | -0.50% |
|
+18.99% | +8.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 85.83 ₹ | 84.67 ₹ | 93.22 ₹ | 92.75 ₹ |
| Volume | 83 133 | 22 177 | 144 920 | 172 268 |
| Change | +12.49% | -1.35% | +10.10% | -0.50% |
| Opening | 76.30 | 87.30 | 85.02 | 94.26 |
| High | 91.56 | 87.50 | 94.23 | 97.00 |
| Low | 76.30 | 84.10 | 85.02 | 91.60 |
Performance
| 1 day | -0.50% | ||
| 1 week | +18.99% | ||
| Current month | +5.93% | ||
| 1 month | +7.50% | ||
| 3 months | +16.11% | ||
| 6 months | +1.44% | ||
| Current year | +8.72% | ||
| 1 year | +100.37% | ||
| 3 years | +203.10% | ||
| 5 years | +49.36% | ||
| 10 years | +244.80% |
Volumes
marketsDaily volume
172 268
Estimated daily volume
172 268
Avg. Volume 20 sessions
30 901
Daily volume ratio
5.57
Avg. Volume 20 sessions INR
2 866 067.75
Avg. Volume 20 sessions USD
34 421.47
Record volume 1
4 735 044
Record volume 2
4 588 668
Record volume 3
2 865 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 036 777 935
Capitalization (USD)
72 501 703
Net sales (INR)
3 823 103 000
Net sales (USD)
45 915 467
Number of employees
541
Sales / Employee (INR)
7 066 734
Sales / Employee (USD)
84 871
Free-Float
41.48 %
Free-Float capitalization (INR)
2 503 876 738
Free-Float capitalization (USD)
30 071 560
Average Daily Capital Traded
0.05%
Highs and lows
1 week
75.00
97.00
1 month
75.00101.00
Current year
64.01101.00
1 year
43.85104.85
3 years
25.75104.85
5 years
7.75104.85
10 years
7.75159.90
Indicators
Moving average 5 days
83.63
Moving average 20 days
86.17
Moving average 50 days
79.84
Moving average 100 days
81.97
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
52.82
RSI 14 days
52.46
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +18.99% | +8.72% | +100.37% | 72.5M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | -0.04% | +0.92% | +7.01% | +17.22% | ||
| Weighted average by Cap. | -0.07% | -0.77% | +6.55% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de62.gyLcMYJdCSjDJ0uCRK3h2WTOkFsZpbXKKq6aILWJurc.wVGxadQIOkOLdh-6IMvQqy-72Cp_3_O4HfHMb-e5jPH0Q69r2wdfY4dhcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 92 | 5,119 | 172,268 |
| 05:59:32 am | 93.6 | 1,700 | 167,149 |
| 05:59:02 am | 92.63 | 86 | 165,449 |
| 05:58:49 am | 93.29 | 1 | 165,363 |
| 05:58:38 am | 92.58 | 17 | 165,362 |
| 05:58:35 am | 93.03 | 3 | 165,345 |
| 05:58:28 am | 93.04 | 39 | 165,342 |
| 05:58:00 am | 93.3 | 50 | 165,303 |
| 05:57:51 am | 93.3 | 1,250 | 165,253 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +90.42% | ||
| 2022 | +16.21% | ||
| 2021 | +114.05% | ||
| 2020 | -0.22% | ||
| 2019 | -74.65% | ||
| 2018 | -34.92% | ||
| 2017 | +126.03% | ||
| 2016 | -5.00% | ||
| 2015 | +103.39% | ||
| 2014 | +28.46% | ||
| 2013 | +34.48% | ||
| 2012 | -3.01% | ||
| 2011 | -64.99% | ||
| 2010 | +194.48% | ||
| 2009 | +294.56% | ||
| 2008 | -72.73% | ||
| 2007 | +99.04% | ||
| 2006 | -35.06% | ||
| 2005 | +46.32% | ||
| 2004 | +112.69% | ||
| 2003 | +50.56% | ||
| 2002 | +11.25% | ||
| 2001 | -40.74% | ||
| 2000 | -35.10% | ||
| 1999 | -28.28% | ||
| 1998 | -27.50% | ||
| 1997 | -71.83% | ||
| 1996 | -39.32% | ||
| 1995 | -0.43% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WINDMACHIN Stock
- Quotes Windsor Machines Limited