WINDWARD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 GBX | 0.00% |
|
0.00% | +20.36% |
| Apr. 18 | Shereen El Zarkani Steps Down from the Board of Windward Ltd | CI |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 100.5 p | 100.5 p | 100.5 p | 100.5 p |
| Volume | 9 992 | 21 723 | 932 849 | 12 269 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 100.50 | 100.50 | 100.50 | 100.50 |
| High | 101.25 | 101.85 | 101.25 | 100.50 |
| Low | 99.15 | 99.15 | 99.00 | 99.15 |
Performance
| 1 month | -5.63% | ||
| 3 months | -8.64% | ||
| 6 months | +52.27% | ||
| Current year | +20.36% | ||
| 1 year | +123.33% |
Volumes
marketsDaily volume
12 269
Estimated daily volume
12 269
Avg. Volume 20 sessions
155 872
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
15 665 136.00
Avg. Volume 20 sessions USD
15 665 136.00
Record volume 1
4 050 706
Record volume 2
2 306 652
Record volume 3
2 095 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 204 314
Capitalization (USD)
111 736 432
Net sales (GBP)
22 431 590
Net sales (USD)
28 097 585
Number of employees
170
Sales / Employee (GBP)
131 951
Sales / Employee (USD)
165 280
Free-Float
47.37 %
Free-Float capitalization (GBX)
42 091 418
Free-Float capitalization (USD)
52 723 289
Average Daily Capital Traded
17.56%
Highs and lows
1 week
99.00
101.85
1 month
97.00107.78
Current year
81.50125.00
1 year
35.00125.00
3 years
33.00228.33
5 years
33.00228.33
10 years
33.00228.33
Indicators
Moving average 5 days
100.50
Moving average 20 days
100.45
Moving average 50 days
105.09
Moving average 100 days
103.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+3.15%
RSI 9 days
42.75
RSI 14 days
42.37
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.36% | +123.33% | 112M | ||
| -0.34% | -2.27% | -9.65% | -1.28% | 3.94B | ||
| 0.00% | +4.71% | +66.43% | - | 438M | ||
| -2.71% | -10.13% | +72.82% | +511.22% | 336M | ||
| -0.67% | -1.00% | +49.75% | -14.37% | 125M | ||
| -0.11% | +0.88% | -1.92% | -34.33% | 86.29M | ||
| Average | -0.64% | -0.43% | +32.96% | +116.92% | ||
| Weighted average by Cap. | -0.47% | -0.36% | +4.74% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b7daa237e515482b949063264f.G1vZ0SgcV6PUJ5JXw6wMKjdHJNK_7FK6IqE3MyJmyLU.Vwu1u2BTb8udbdgPlu84Qm8UUv_stQPefcBxaxoIqfl5Cq2_eVk98aMWxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:50 am | 99.2 | 297 | 12,269 |
| 11:15:54 am | 100.5 | 2,500 | 11,972 |
| 11:15:16 am | 100.5 | 2,500 | 9,472 |
| 11:15:06 am | 100.5 | 2,500 | 6,972 |
| 11:05:44 am | 99.15 | 4 | 4,472 |
| 09:51:33 am | 100 | 2,500 | 4,468 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +28.46% | ||
| 2022 | -69.34% | ||
| 2021 | +24.71% |
- Stock Market
- Equities
- WNWD Stock
- Quotes Windward Ltd.