WING ON COMPANY INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 HKD | 0.00% |
|
-0.67% | -2.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.88 $ | 11.82 $ | 11.8 $ | 11.8 $ |
| Volume | 30 000 | 6 000 | 13 000 | 0 |
| Change | 0.00% | -0.51% | -0.17% | 0.00% |
| Opening | 11.88 | 11.84 | 12.00 | 11.80 |
| High | 11.88 | 11.84 | 12.00 | 11.80 |
| Low | 11.82 | 11.80 | 11.80 | 11.80 |
Performance
| 1 week | -0.67% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | -1.67% | ||
| 6 months | -1.67% | ||
| Current year | -2.32% | ||
| 1 year | -11.41% | ||
| 3 years | -31.71% | ||
| 5 years | -57.55% | ||
| 10 years | -44.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16 267
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
191 950.60
Avg. Volume 20 sessions USD
24 518.23
Record volume 1
3 795 000
Record volume 2
3 139 000
Record volume 3
2 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 424 301 545
Capitalization (USD)
437 392 885
Net sales (HKD)
1 041 028 000
Net sales (USD)
132 972 588
Number of employees
533
Sales / Employee (HKD)
1 953 148
Sales / Employee (USD)
249 480
Free-Float
36.77 %
Free-Float capitalization (HKD)
1 259 089 003
Free-Float capitalization (USD)
160 825 957
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.80
12.00
1 month
11.7012.08
Current year
11.5012.68
1 year
11.5013.34
3 years
11.5019.48
5 years
11.5026.95
10 years
11.5030.80
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.88
Moving average 50 days
11.92
Moving average 100 days
11.96
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
41.64
RSI 14 days
44.58
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.67% | -2.32% | -11.41% | 437M | ||
| -0.44% | +3.67% | +40.86% | +214.94% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| +1.22% | -0.66% | +8.33% | +25.00% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| Average | +1.70% | +2.80% | +8.81% | +26.50% | ||
| Weighted average by Cap. | +1.53% | +4.03% | +16.93% | +65.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -14.33% | ||
| 2022 | -19.80% | ||
| 2021 | +4.64% | ||
| 2020 | -22.22% | ||
| 2019 | -14.46% | ||
| 2018 | -8.84% | ||
| 2017 | +16.14% | ||
| 2016 | -6.47% | ||
| 2015 | +9.91% | ||
| 2014 | +7.91% | ||
| 2013 | +1.18% | ||
| 2012 | +38.17% | ||
| 2011 | -5.88% | ||
| 2010 | +50.74% | ||
| 2009 | +32.20% | ||
| 2008 | -42.74% | ||
| 2007 | +18.54% | ||
| 2006 | +11.85% | ||
| 2005 | +5.37% | ||
| 2004 | +62.70% | ||
| 2003 | +56.52% | ||
| 2002 | +35.29% | ||
| 2001 | -5.56% | ||
| 2000 | -14.86% | ||
| 1999 | +51.02% | ||
| 1998 | -57.39% | ||
| 1997 | -35.75% | ||
| 1996 | +20.13% | ||
| 1995 | -9.70% | ||
| 1994 | -36.05% | ||
| 1993 | +68.63% | ||
| 1992 | +10.07% |
- Stock Market
- Equities
- 289 Stock
- Quotes Wing On Company International Limited
