WING TAI PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 HKD | -0.91% |
|
+0.46% | -20.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.2 $ | 2.2 $ | 2.18 $ |
| Volume | 46 000 | 0 | 0 | 16 000 |
| Change | +0.92% | 0.00% | 0.00% | -0.91% |
| Opening | 2.18 | 2.20 | 2.20 | 2.22 |
| High | 2.20 | 2.20 | 2.20 | 2.22 |
| Low | 2.18 | 2.20 | 2.20 | 2.18 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | -14.17% | ||
| 6 months | -23.51% | ||
| Current year | -20.44% | ||
| 1 year | -36.81% | ||
| 3 years | -50.57% | ||
| 5 years | -63.24% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
94 133
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
205 209.94
Avg. Volume 20 sessions USD
26 213.93
Record volume 1
41 047 987
Record volume 2
32 589 996
Record volume 3
16 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 958 699 966
Capitalization (USD)
377 950 251
Net sales (HKD)
882 400 000
Net sales (USD)
112 719 541
Number of employees
450
Sales / Employee (HKD)
1 960 889
Sales / Employee (USD)
250 488
Free-Float
26.38 %
Free-Float capitalization (HKD)
780 365 671
Free-Float capitalization (USD)
99 685 472
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.01
2.22
1 month
2.012.22
Current year
2.012.87
1 year
2.013.56
3 years
2.014.89
5 years
2.016.05
10 years
2.016.99
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.19
Moving average 50 days
2.36
Moving average 100 days
2.52
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
43.38
RSI 14 days
36.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.46% | -20.44% | -36.81% | 378M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.15% | +4.97% | +4.64% | +20.85% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.54% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ddeb41b1003f21f5ec70d42395a.-2rt5hfA7AxAt1fEazrdqDUh7tliXdQmZMzbbVHSh-E.qw6f33SltTgF8DGqCFWP0WZwn4EMJ4Z1XI-8MmfmxbeeA4KNe_ipP22OZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:13 am | 2.18 | 2,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | -21.71% | ||
| 2022 | -17.26% | ||
| 2021 | +18.16% | ||
| 2020 | -30.35% | ||
| 2019 | -4.81% | ||
| 2018 | -0.37% | ||
| 2017 | +15.81% | ||
| 2016 | +4.46% | ||
| 2015 | -10.40% | ||
| 2014 | +5.04% | ||
| 2013 | -5.74% | ||
| 2012 | +106.12% | ||
| 2011 | -14.34% | ||
| 2010 | +18.67% | ||
| 2009 | +95.93% | ||
| 2008 | -78.79% | ||
| 2007 | +31.22% | ||
| 2006 | +62.20% | ||
| 2005 | +79.28% | ||
| 2004 | +83.13% | ||
| 2003 | +45.61% | ||
| 2002 | -10.94% | ||
| 2001 | -47.97% | ||
| 2000 | -18.00% | ||
| 1999 | +130.77% | ||
| 1998 | -63.07% | ||
| 1997 | -51.11% | ||
| 1996 | +122.23% | ||
| 1995 | -0.00% | ||
| 1994 | -50.46% | ||
| 1993 | +21.11% | ||
| 1992 | -12.62% |
- Stock Market
- Equities
- 369 Stock
- Quotes Wing Tai Properties Limited
