WINGTECH TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.04 CNY | +2.17% |
|
-9.58% | -26.64% |
| Apr. 23 | Jefferies Adjusts Wingtech Technology’s Price Target to 47 Yuan From 60 Yuan, Keeps at Buy | MT |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.08 ¥ | 31.57 ¥ | 30.49 ¥ | 30.38 ¥ | 31.04 ¥ |
| Volume | 14 116 970 | 25 350 470 | 36 645 570 | 19 367 920 | 22 924 990 |
| Change | +2.18% | -10.01% | -3.42% | -0.36% | +2.17% |
| Opening | 33.99 | 31.57 | 30.94 | 30.18 | 30.39 |
| High | 35.08 | 32.33 | 30.94 | 30.94 | 31.32 |
| Low | 33.08 | 31.57 | 29.80 | 30.09 | 30.26 |
Performance
| 1 day | +2.17% | ||
| 1 week | -9.58% | ||
| Current month | -15.19% | ||
| 1 month | -12.27% | ||
| 3 months | -14.37% | ||
| 6 months | -37.38% | ||
| Current year | -26.64% | ||
| 1 year | -39.97% | ||
| 3 years | -63.67% | ||
| 5 years | -15.19% | ||
| 10 years | +199.32% |
Volumes
marketsDaily volume
22 924 990
Avg. Volume 20 sessions
16 543 811
Avg. Volume 20 sessions CNY
513 519 893.44
Avg. Volume 20 sessions USD
70 870 366.97
Record volume 1
113 471 900
Record volume 2
84 370 820
Record volume 3
82 393 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
38 438 767 508
Capitalization (USD)
5 304 895 865
Net sales (CNY)
61 212 801 450
Net sales (USD)
8 447 917 515
Number of employees
31 497
Sales / Employee (CNY)
1 943 449
Sales / Employee (USD)
268 213
Free-Float
57.95 %
Free-Float capitalization (CNY)
22 352 094 620
Free-Float capitalization (USD)
3 084 790 226
Average Daily Capital Traded
1.34%
Highs and lows
1 week
29.80
35.08
1 month
29.8037.46
Current year
29.2043.14
1 year
29.2055.35
3 years
29.20143.88
5 years
28.30171.88
10 years
10.03171.88
Indicators
Moving average 5 days
31.71
Moving average 20 days
34.59
Moving average 50 days
36.71
Moving average 100 days
38.41
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
30.69
RSI 14 days
33.07
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -9.58% | -26.64% | -39.97% | 5.3B | ||
| +4.58% | +9.87% | +11.28% | +56.96% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +47.67% | 16.57B | ||
| -0.22% | +17.83% | -3.83% | +209.76% | 3.37B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.21% | +37.97% | -30.26% | 110M | ||
| -1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -27.77% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -17.82% | 61.92M | ||
| Average | -1.80% | +3.80% | +9.99% | +50.01% | ||
| Weighted average by Cap. | +3.72% | +4.34% | +9.16% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.64% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
