WINIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 KRW | -0.22% |
|
+1.32% | -13.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9080 ₩ | 9100 ₩ | 9150 ₩ | 9220 ₩ | 9200 ₩ |
| Volume | 12 300 | 13 348 | 10 345 | 21 842 | 12 524 |
| Change | +∞% | +0.22% | +0.55% | +0.77% | -0.22% |
| Opening | 9,060.00 | 9,090.00 | 9,100.00 | 9,180.00 | 9,200.00 |
| High | 9,180.00 | 9,160.00 | 9,160.00 | 9,230.00 | 9,230.00 |
| Low | 9,050.00 | 9,070.00 | 9,100.00 | 9,140.00 | 9,130.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.32% | ||
| Current month | +2.34% | ||
| 1 month | +3.02% | ||
| 3 months | -3.66% | ||
| 6 months | -7.54% | ||
| Current year | -13.04% | ||
| 1 year | -18.94% | ||
| 3 years | -59.47% | ||
| 5 years | -56.71% | ||
| 10 years | -64.13% |
Volumes
marketsDaily volume
12 524
Avg. Volume 20 sessions
15 746
Avg. Volume 20 sessions KRW
144 863 200.00
Avg. Volume 20 sessions USD
106 474.45
Record volume 1
10 652 150
Record volume 2
5 467 341
Record volume 3
5 212 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
146 228 507 483
Capitalization (USD)
107 477 953
Net sales (KRW)
375 301 296 660
Net sales (USD)
275 846 453
Number of employees
326
Sales / Employee (KRW)
1 151 230 971
Sales / Employee (USD)
846 155
Free-Float
40.55 %
Free-Float capitalization (KRW)
67 043 624 750
Free-Float capitalization (USD)
49 277 064
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 100.00
9 230.00
1 month
8 720.009 400.00
Current year
8 620.0010 810.00
1 year
8 620.0013 150.00
3 years
8 620.0024 150.00
5 years
8 620.0030 500.00
10 years
7 110.0033 500.00
Indicators
Moving average 5 days
9 150.00
Moving average 20 days
9 022.50
Moving average 50 days
9 079.60
Moving average 100 days
9 532.90
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
61.27
RSI 14 days
56.59
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.32% | -13.04% | -18.94% | 107M | ||
| -0.21% | -2.24% | +31.33% | +21.34% | 32.3B | ||
| -0.90% | -7.49% | +51.48% | +88.51% | 7.8B | ||
| -2.08% | -2.87% | +100.69% | +61.24% | 7.29B | ||
| -2.10% | -5.87% | +30.43% | -23.83% | 4.29B | ||
| -0.85% | +1.55% | +18.08% | +19.10% | 3.59B | ||
| +1.06% | +4.38% | +48.40% | +118.94% | 3.55B | ||
| +2.02% | +9.63% | +22.87% | +8.25% | 3.5B | ||
| 0.00% | +2.51% | +6.99% | +24.64% | 3.28B | ||
| -3.47% | +8.33% | -1.37% | -30.43% | 3B | ||
| -3.82% | -3.92% | +23.09% | +11.31% | 2.18B | ||
| -0.23% | -0.06% | +17.98% | +1.66% | 1.95B | ||
| -2.33% | +0.27% | +101.24% | +55.21% | 1.47B | ||
| -3.00% | -5.76% | -46.29% | -46.29% | 1.45B | ||
| -0.78% | +4.98% | -0.47% | -19.84% | 1.34B | ||
| -2.19% | -2.37% | +15.41% | +0.45% | 1.21B | ||
| Average | -1.18% | -1.93% | +25.43% | +16.96% | ||
| Weighted average by Cap. | -0.77% | -2.80% | +35.72% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -5.54% | ||
| 2022 | -45.10% | ||
| 2021 | -13.92% | ||
| 2020 | -9.02% | ||
| 2019 | +79.04% | ||
| 2018 | +5.82% | ||
| 2017 | +64.87% | ||
| 2016 | -29.32% | ||
| 2015 | -16.61% | ||
| 2014 | +3.66% | ||
| 2013 | +230.91% | ||
| 2012 | +42.24% | ||
| 2011 | -42.23% | ||
| 2010 | -27.77% | ||
| 2009 | +182.23% | ||
| 2008 | -55.23% | ||
| 2007 | +145.35% | ||
| 2006 | -29.77% | ||
| 2005 | +11.34% | ||
| 2004 | -3.37% | ||
| 2003 | +43.84% | ||
| 2002 | -50.01% | ||
| 2001 | +30.77% | ||
| 2000 | -22.00% |
- Stock Market
- Equities
- A044340 Stock
- Quotes Winix Inc.
