WINMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 USD | -1.55% |
|
-6.17% | -13.78% |
| Apr. 24 | Winmark Insider Sold Shares Worth $1,546,044, According to a Recent SEC Filing | MT |
| Apr. 22 | Winmark Insider Sold Shares Worth $3,092,474, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 374 $ | 371.8 $ | 365.67 $ | 360 $ |
| Volume | 19 459 | 18 421 | 15 705 | 13 671 |
| Change | -1.10% | -0.59% | -1.65% | -1.55% |
| Opening | 376.76 | 369.97 | 359.63 | 367.90 |
| High | 384.95 | 376.67 | 367.13 | 367.90 |
| Low | 371.49 | 369.97 | 359.63 | 358.76 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.17% | ||
| Current month | -0.47% | ||
| 1 month | +0.23% | ||
| 3 months | +3.54% | ||
| 6 months | -11.18% | ||
| Current year | -13.78% | ||
| 1 year | +7.95% | ||
| 3 years | +86.24% | ||
| 5 years | +93.57% | ||
| 10 years | +377.01% |
Volumes
marketsDaily volume
13 671
Estimated daily volume
13 671
Avg. Volume 20 sessions
35 838
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
12 901 680.00
Record volume 1
1 186 400
Record volume 2
543 100
Record volume 3
495 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 259 074 800
Net sales (USD)
83 243 500
Number of employees
83
Sales / Employee (USD)
1 002 934
Free-Float
82.36 %
Free-Float capitalization (USD)
1 036 929 240
Average Daily Capital Traded
1.02%
Highs and lows
1 week
358.76
390.85
1 month
331.75390.85
Current year
331.75417.50
1 year
308.92451.30
3 years
183.94451.30
5 years
115.00451.30
10 years
64.08451.30
Indicators
Moving average 5 days
369.92
Moving average 20 days
356.70
Moving average 50 days
361.78
Moving average 100 days
377.01
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
53.64
RSI 14 days
53.58
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -0.43% | -5.63% | -11.81% | -15.81% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| 0.00% | -10.34% | -42.26% | -62.39% | 736M | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| -2.54% | +3.89% | +3.72% | -1.60% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| -1.19% | +5.21% | -40.02% | -67.90% | 159M | ||
| Average | -0.16% | +0.67% | -9.21% | -4.37% | ||
| Weighted average by Cap. | +0.11% | +0.75% | -2.20% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db46faa2457fa8c66179215c9.mGF8VfkM1NBe6D_WSH2N08TFpDyw81YR4_cEYxAwvl8.1wkjF7JAseg8pFiCLjPg54eh6HjRwhJI1LpeMiUF8WjfKiUCwU-siibReg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 360 | 2,369 | 4,482 |
| 03:59:50 pm | 359.8 | 100 | 2,113 |
| 03:57:38 pm | 358.8 | 100 | 2,013 |
| 03:56:00 pm | 359.8 | 100 | 1,913 |
| 03:55:40 pm | 360 | 100 | 1,813 |
| 03:45:13 pm | 359.8 | 200 | 1,713 |
| 03:12:06 pm | 360.1 | 200 | 1,513 |
| 02:32:19 pm | 359.7 | 100 | 1,313 |
| 01:50:05 pm | 360 | 133 | 1,213 |
| 01:49:59 pm | 359.7 | 100 | 1,080 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +77.06% | ||
| 2022 | -5.02% | ||
| 2021 | +33.63% | ||
| 2020 | -6.30% | ||
| 2019 | +24.72% | ||
| 2018 | +22.87% | ||
| 2017 | +2.58% | ||
| 2016 | +35.63% | ||
| 2015 | +7.01% | ||
| 2014 | -6.15% | ||
| 2013 | +62.49% | ||
| 2012 | -0.64% | ||
| 2011 | +70.54% | ||
| 2010 | +56.54% | ||
| 2009 | +86.87% | ||
| 2008 | -45.24% | ||
| 2007 | +4.01% | ||
| 2006 | -3.35% | ||
| 2005 | -21.47% | ||
| 2004 | +44.72% | ||
| 2003 | +83.78% | ||
| 2002 | -8.67% | ||
| 2001 | +136.76% | ||
| 2000 | +15.63% | ||
| 1999 | -69.23% | ||
| 1998 | +8.33% | ||
| 1997 | +37.14% | ||
| 1996 | -9.09% | ||
| 1995 | -9.41% | ||
| 1994 | -40.14% | ||
| 1993 | +18.33% |
- Stock Market
- Equities
- WINA Stock
- Quotes Winmark Corporation
