WINMILL & CO. INCORPORATED Quotes Winmill & Co. Incorporated
Equities
WNMLA
US9742591038
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 USD | +7.09% |
|
+7.09% | +12.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | |
|---|---|
| Last | 4.23 $ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 4.23 |
| High | 4.23 |
| Low | 4.23 |
Performance
| 1 day | +7.09% | ||
| 1 week | +7.09% | ||
| Current month | +7.09% | ||
| 1 month | +9.30% | ||
| 3 months | +19.15% | ||
| 6 months | +13.10% | ||
| Current year | +12.80% | ||
| 1 year | +15.89% | ||
| 3 years | +261.54% | ||
| 5 years | +238.40% | ||
| 10 years | +159.51% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
8 460.00
Record volume 1
3 933 200
Record volume 2
1 336 700
Record volume 3
348 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 916 746
Net sales (USD)
706 924
Free-Float
98.94 %
Free-Float capitalization (USD)
5 857 577
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.23
4.23
1 month
3.954.23
Current year
3.504.23
1 year
3.504.23
3 years
0.764.49
5 years
0.684.49
10 years
0.534.49
Indicators
Moving average 20 days
3.76
Moving average 50 days
3.66
Moving average 100 days
3.75
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
78.99
RSI 14 days
69.50
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +7.09% | +12.80% | +15.89% | 5.92M | ||
| -1.73% | +1.31% | -4.01% | +50.11% | 97.08B | ||
| +0.47% | +1.46% | +26.30% | +111.86% | 92.42B | ||
| -0.72% | +2.34% | +22.44% | +75.00% | 28.55B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.1B | ||
| -0.81% | +1.29% | +5.80% | +59.15% | 15.62B | ||
| +0.50% | +2.27% | -18.50% | -0.74% | 12.71B | ||
| -1.83% | +3.98% | +18.08% | +108.24% | 9.86B | ||
| +0.64% | +2.43% | +27.52% | +87.56% | 9.46B | ||
| -0.65% | +1.74% | +28.76% | +103.17% | 7.3B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 7.02B | ||
| +0.83% | +2.35% | +8.67% | +13.66% | 5.51B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.42B | ||
| -1.83% | +0.52% | +1.90% | +74.07% | 4.76B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.74B | ||
| -0.37% | +0.92% | -0.65% | +55.57% | 4.38B | ||
| Average | -0.30% | +4.72% | +11.10% | +51.19% | ||
| Weighted average by Cap. | -0.69% | +2.72% | +10.90% | +68.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +150.00% | ||
| 2022 | +97.37% | ||
| 2021 | +11.76% | ||
| 2020 | -43.33% | ||
| 2019 | -33.33% | ||
| 2018 | +80.00% | ||
| 2017 | +13.64% | ||
| 2016 | +66.04% | ||
| 2015 | -53.51% | ||
| 2014 | -34.86% | ||
| 2013 | -1.13% | ||
| 2012 | -9.23% | ||
| 2011 | -37.70% | ||
| 2010 | +37.28% | ||
| 2009 | +8.57% | ||
| 2008 | -67.64% | ||
| 2007 | +54.52% | ||
| 2006 | -20.00% | ||
| 2005 | +144.19% | ||
| 2004 | -43.27% | ||
| 2003 | +117.82% | ||
| 2002 | +18.37% | ||
| 2001 | +30.67% | ||
| 2000 | -41.94% | ||
| 1999 | -35.42% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +84.62% | ||
| 1995 | +8.33% | ||
| 1994 | -55.56% | ||
| 1993 | +80.00% | ||
| 1992 | -11.76% | ||
| 1990 | -19.05% | ||
| 1989 | -27.59% | ||
| 1988 | -23.68% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | +8.57% |
- Stock Market
- Equities
- WNMLA Stock
- Quotes Winmill & Co. Incorporated
