WINNER TECHNOLOGY CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 CNY | +3.35% |
|
+1.38% | -35.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.4 ¥ | 17.15 ¥ | 17.27 ¥ | 17.03 ¥ | 17.6 ¥ |
| Volume | 1 581 808 | 1 734 000 | 1 465 500 | 1 296 700 | 2 021 700 |
| Change | +0.23% | -1.44% | +0.70% | -1.39% | +3.35% |
| Opening | 17.30 | 17.80 | 17.32 | 17.29 | 16.95 |
| High | 17.55 | 17.90 | 17.58 | 17.40 | 17.71 |
| Low | 16.90 | 17.15 | 17.06 | 16.91 | 16.95 |
Performance
| 1 day | +3.35% | ||
| 1 week | +1.38% | ||
| 1 month | -6.53% | ||
| 3 months | -12.00% | ||
| 6 months | -44.39% | ||
| Current year | -35.53% | ||
| 1 year | -27.12% | ||
| 3 years | +20.71% | ||
| 5 years | -51.45% |
Volumes
marketsDaily volume
2 021 700
Avg. Volume 20 sessions
2 080 551
Avg. Volume 20 sessions CNY
36 617 697.60
Avg. Volume 20 sessions USD
5 056 794.19
Record volume 1
51 529 490
Record volume 2
46 840 800
Record volume 3
33 642 050
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 113 775 868
Capitalization (USD)
291 906 106
Net sales (CNY)
376 249 840
Net sales (USD)
51 958 974
Number of employees
525
Sales / Employee (CNY)
716 666
Sales / Employee (USD)
98 969
Free-Float
64.62 %
Free-Float capitalization (CNY)
1 385 301 141
Free-Float capitalization (USD)
191 305 932
Average Daily Capital Traded
1.73%
Highs and lows
1 week
16.90
17.90
1 month
16.9019.64
Current year
12.1027.50
1 year
12.1040.77
3 years
11.5740.77
5 years
11.5748.00
10 years
9.7476.54
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.92
Moving average 50 days
18.62
Moving average 100 days
19.93
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
48.23
RSI 14 days
47.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +1.38% | -35.53% | -27.12% | 292M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.18% | -4.79% | -5.58% | +14.85% | ||
| Weighted average by Cap. | -0.32% | -4.89% | -3.50% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.53% | ||
| 2023 | +76.36% | ||
| 2022 | -11.19% | ||
| 2021 | +0.17% | ||
| 2020 | -53.05% | ||
| 2019 | +36.60% | ||
| 2018 | -24.85% | ||
| 2017 | +208.81% |
- Stock Market
- Equities
- 300609 Stock
- Quotes Winner Technology Co., Inc.
