Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.7 CAD | -2.06% | +8.03% | +6.85% |
Apr. 23 | Transcript : Winpak Ltd. - Shareholder/Analyst Call | |
Apr. 23 | Winpak Ltd. Announces Second Quarter 2024 Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 42.33 $ | 45.39 $ | 44.68 $ | 44.62 $ | 43.7 $ |
Volume | 93 671 | 124 403 | 184 670 | 64 901 | 37 470 |
Change | +4.65% | +7.23% | -1.56% | -0.13% | -2.06% |
Opening | 39.69 | 42.48 | 45.00 | 44.86 | 44.16 |
High | 42.95 | 45.60 | 45.91 | 45.58 | 44.47 |
Low | 39.67 | 42.48 | 44.29 | 44.61 | 43.32 |
Performance
1 day | -2.06% | ||
1 week | +8.03% | ||
Current month | +7.79% | ||
1 month | +8.46% | ||
3 months | +0.58% | ||
6 months | +15.21% | ||
Current year | +6.85% | ||
1 year | -4.67% | ||
3 years | +1.23% | ||
5 years | -1.02% | ||
10 years | +56.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | +8.03% | +6.85% | -4.67% | 2.11B | ||
-0.29% | +3.13% | +8.03% | +25.02% | 17.64B | ||
+0.62% | +2.09% | -11.94% | -5.17% | 9.62B | ||
-0.66% | -0.55% | +18.36% | +8.17% | 9.29B | ||
+0.70% | +0.53% | +4.51% | -4.71% | 5.01B | ||
+0.25% | +0.51% | -12.87% | -33.53% | 4.62B | ||
+0.50% | +1.67% | +13.43% | -1.78% | 2.98B | ||
+0.16% | +0.29% | -5.44% | -2.07% | 2.96B | ||
-0.58% | +5.03% | +12.62% | +93.48% | 2.78B | ||
+6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
+4.76% | +2.80% | -15.38% | -35.86% | 1.83B | ||
+1.02% | +3.36% | +5.61% | +2.57% | 1.08B | ||
-0.21% | +1.38% | +2.04% | -4.77% | 892M | ||
+5.21% | +6.53% | +22.90% | -1.17% | 853M | ||
+0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
-0.35% | -1.62% | -1.41% | +97.63% | 636M | ||
Average | +1.01% | +4.93% | +20.74% | +245.13% | ||
Weighted average by Cap. | +0.39% | +4.14% | +14.01% | +153.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 43.7 | 100 | 36,600 |
04:00:00 pm | 43.7 | 300 | 36,500 |
04:00:00 pm | 43.7 | 200 | 36,200 |
04:00:00 pm | 43.7 | 400 | 36,000 |
04:00:00 pm | 43.7 | 100 | 35,600 |
04:00:00 pm | 43.7 | 500 | 35,500 |
04:00:00 pm | 43.7 | 300 | 35,000 |
04:00:00 pm | 43.7 | 300 | 34,700 |
04:00:00 pm | 43.7 | 100 | 34,400 |
04:00:00 pm | 43.7 | 100 | 34,300 |
Monthly variations
Annual change
2024 | +9.10% | ||
2023 | -2.76% | ||
2022 | +13.16% | ||
2021 | -13.19% | ||
2020 | -8.85% | ||
2019 | -1.61% | ||
2018 | +2.03% | ||
2017 | +3.04% | ||
2016 | -0.31% | ||
2015 | +36.04% | ||
2014 | +49.11% | ||
2013 | +52.27% | ||
2012 | +22.92% | ||
2011 | -3.61% | ||
2010 | +40.20% | ||
2009 | +19.84% | ||
2008 | +2.35% | ||
2007 | -28.95% | ||
2006 | -7.36% | ||
2005 | +6.80% | ||
2004 | +3.00% | ||
2003 | -17.36% | ||
2002 | +59.21% | ||
2001 | +71.75% | ||
2000 | -22.37% | ||
1999 | +18.75% | ||
1998 | +21.52% | ||
1997 | +18.80% | ||
1996 | +35.71% | ||
1995 | +11.36% | ||
1994 | -15.38% | ||
1993 | +60.00% | ||
1992 | +35.42% | ||
1991 | +20.00% | ||
1990 | -15.79% | ||
1989 | -10.38% | ||
1988 | +17.78% | ||
1987 | -5.26% | ||
1986 | +21.79% |
- Stock Market
- Equities
- WPK Stock
- Quotes Winpak Ltd.