WINS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,880 KRW | +0.55% |
|
+0.23% | +6.18% |
| Mar. 18 | WINS Co., Ltd announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| Mar. 18 | WINS Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12980 ₩ | 12980 ₩ | 13010 ₩ | 12810 ₩ | 12880 ₩ |
| Volume | 56 208 | 32 906 | 16 959 | 11 523 | 24 571 |
| Change | +∞% | 0.00% | +0.23% | -1.54% | +0.55% |
| Opening | 12,850.00 | 13,000.00 | 12,990.00 | 13,120.00 | 13,010.00 |
| High | 13,090.00 | 13,120.00 | 13,160.00 | 13,130.00 | 13,080.00 |
| Low | 12,850.00 | 12,800.00 | 12,910.00 | 12,810.00 | 12,660.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.23% | ||
| Current month | +2.63% | ||
| 1 month | +4.72% | ||
| 3 months | -0.77% | ||
| 6 months | +7.15% | ||
| Current year | +6.18% | ||
| 1 year | +2.63% | ||
| 3 years | -22.41% | ||
| 5 years | -9.61% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
24 571
Avg. Volume 20 sessions
18 536
Avg. Volume 20 sessions KRW
238 743 680.00
Avg. Volume 20 sessions USD
174 282.89
Record volume 1
8 821 754
Record volume 2
4 835 110
Record volume 3
3 639 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
157 028 420 548
Capitalization (USD)
114 630 747
Net sales (KRW)
106 854 537 540
Net sales (USD)
78 003 812
Number of employees
476
Sales / Employee (KRW)
224 484 323
Sales / Employee (USD)
163 874
Free-Float
44.91 %
Free-Float capitalization (KRW)
79 062 414 059
Free-Float capitalization (USD)
57 715 562
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12 660.00
13 160.00
1 month
11 930.0013 160.00
Current year
11 880.0013 440.00
1 year
11 220.0013 830.00
3 years
11 220.0018 500.00
5 years
9 510.0023 700.00
10 years
6 820.0023 700.00
Indicators
Moving average 5 days
12 932.00
Moving average 20 days
12 518.00
Moving average 50 days
12 703.00
Moving average 100 days
12 684.10
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
63.07
RSI 14 days
59.93
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.23% | +6.18% | +2.63% | 115M | ||
| +1.61% | +0.56% | +2.50% | +51.66% | 97.54B | ||
| +2.53% | +1.39% | +1.88% | -12.01% | 45.55B | ||
| -1.02% | -1.73% | -1.81% | +24.85% | 16.94B | ||
| +2.30% | +21.83% | +5.17% | +47.97% | 15.29B | ||
| +0.19% | -0.69% | +6.83% | +65.51% | 9.9B | ||
| +0.22% | -0.19% | +62.33% | +108.14% | 4.79B | ||
| +0.52% | -2.73% | -25.19% | -52.22% | 3.12B | ||
| -6.35% | -9.37% | -16.24% | -28.40% | 1.08B | ||
| -4.09% | -1.31% | -21.97% | -34.42% | 791M | ||
| +1.76% | +15.03% | +17.93% | -0.51% | 822M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +1.99% | +2.40% | +19.44% | +81.13% | 545M | ||
| -13.50% | -19.08% | -24.80% | -47.85% | 436M | ||
| -0.08% | -2.83% | +11.94% | -15.37% | 454M | ||
| 0.00% | -1.39% | -2.11% | -30.11% | 375M | ||
| Average | -0.79% | -0.08% | +2.63% | +10.06% | ||
| Weighted average by Cap. | +1.42% | +1.96% | +3.28% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Equities
- A136540 Stock
- Quotes WINS Co., Ltd
