WINSOME RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 AUD | +14.75% |
|
+6.87% | +33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.255 $ | 1.24 $ | 1.22 $ | 1.4 $ |
| Volume | 677 609 | 600 947 | 744 753 | 353 833 | 1 627 344 |
| Change | -4.58% | +0.40% | -1.20% | -1.61% | +14.75% |
| Opening | 1.31 | 1.25 | 1.27 | 1.24 | 1.23 |
| High | 1.31 | 1.29 | 1.27 | 1.24 | 1.42 |
| Low | 1.23 | 1.24 | 1.21 | 1.22 | 1.23 |
Performance
| 1 day | +14.75% | ||
| 1 week | +6.87% | ||
| Current month | +1.82% | ||
| 1 month | +6.06% | ||
| 3 months | +80.65% | ||
| 6 months | +17.65% | ||
| Current year | +33.33% | ||
| 1 year | -19.54% |
Volumes
marketsDaily volume
1 627 344
Estimated daily volume
1 627 344
Avg. Volume 20 sessions
640 989
Daily volume ratio
2.54
Avg. Volume 20 sessions AUD
897 384.60
Avg. Volume 20 sessions USD
597 711.99
Record volume 1
20 632 420
Record volume 2
19 492 260
Record volume 3
16 236 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
155 420 514
Capitalization (USD)
155 420 514
Net sales ()
0
Free-Float
87.74 %
Free-Float capitalization (AUD)
132 829 836
Free-Float capitalization (USD)
132 829 836
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.21
1.42
1 month
1.211.46
Current year
0.521.49
1 year
0.522.24
3 years
0.182.52
5 years
0.182.52
10 years
0.182.52
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.29
Moving average 50 days
1.13
Moving average 100 days
0.94
Price spread / (MMA5)
-10.36%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-32.69%
STIM
RSI 9 days
41.73
RSI 14 days
48.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.75% | +6.87% | +33.33% | -19.54% | 155M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.33% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +1.69% | +1.56% | +24.23% | +73.30% | ||
| Weighted average by Cap. | +1.99% | +2.03% | +27.13% | +62.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2687a6852c4750bd8aed6.9HMFAkPHvYvVK11hjRa3efQXcwQMRcSvdnPfnqrJCu0.mTJ9NnC3iM6GRg8yoEKHFo4kKlRGcr7wLjuvqdinU4bFPXYxbpDsz5Z8bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 1.4 | 2,000 | 1,627,291 |
| 02:10:37 am | 1.4 | 1,149 | 1,625,291 |
| 02:10:37 am | 1.4 | 101 | 1,624,142 |
| 02:10:37 am | 1.4 | 1,432 | 1,624,041 |
| 02:10:37 am | 1.4 | 211 | 1,622,609 |
| 02:10:37 am | 1.4 | 227 | 1,622,398 |
| 02:10:37 am | 1.4 | 422 | 1,622,171 |
| 02:10:37 am | 1.4 | 3,888 | 1,621,749 |
| 02:10:37 am | 1.4 | 1,534 | 1,617,861 |
| 02:10:37 am | 1.4 | 8,000 | 1,616,327 |
Monthly variations
Annual change
| 2024 | +16.19% | ||
| 2023 | -14.63% | ||
| 2022 | +232.43% | ||
| 2021 | +42.31% |
- Stock Market
- Equities
- WR1 Stock
- Quotes Winsome Resources Limited
