WINSON HOLDINGS HONG KONG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | +5.85% |
|
+7.43% | +7.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.202 $ | 0.202 $ | 0.205 $ | 0.205 $ | 0.217 $ |
| Volume | 555 000 | 0 | 0 | 0 | 470 000 |
| Change | -4.27% | 0.00% | +1.49% | 0.00% | +5.85% |
| Opening | 0.21 | 0.20 | 0.21 | 0.21 | 0.221 |
| High | 0.21 | 0.20 | 0.21 | 0.21 | 0.239 |
| Low | 0.20 | 0.20 | 0.21 | 0.21 | 0.217 |
Performance
| 1 day | +5.85% | ||
| 1 week | +7.43% | ||
| Current month | +2.84% | ||
| 1 month | +3.33% | ||
| 3 months | +5.85% | ||
| 6 months | +8.50% | ||
| Current year | +7.43% | ||
| 1 year | +11.28% | ||
| 3 years | -45.75% | ||
| 5 years | -54.79% |
Volumes
marketsDaily volume
470 000
Estimated daily volume
496 770
Avg. Volume 20 sessions
148 214
Daily volume ratio
3.35
Avg. Volume 20 sessions HKD
32 162.44
Avg. Volume 20 sessions USD
4 118.88
Record volume 1
94 800 000
Record volume 2
66 195 000
Record volume 3
23 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
122 922 625
Capitalization (USD)
15 742 086
Net sales (HKD)
462 197 000
Net sales (USD)
59 191 259
Number of employees
1 733
Sales / Employee (HKD)
266 703
Sales / Employee (USD)
34 155
Free-Float
28 %
Free-Float capitalization (HKD)
34 418 335
Free-Float capitalization (USD)
4 407 784
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.24
1 month
0.200.24
Current year
0.190.25
1 year
0.180.25
3 years
0.170.61
5 years
0.170.80
10 years
0.170.80
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
42.28
RSI 14 days
44.98
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +7.43% | +7.43% | +11.28% | 15.74M | ||
| +0.45% | -2.78% | +18.69% | +28.11% | 5.66B | ||
| +4.18% | +2.93% | -8.69% | -23.09% | 570M | ||
| +0.07% | -2.06% | +22.58% | +45.04% | 465M | ||
| -8.57% | +10.34% | -13.51% | - | 72.79M | ||
| Average | +0.36% | +4.57% | +5.30% | +15.33% | ||
| Weighted average by Cap. | +0.50% | -2.62% | +16.28% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67816b93135ce0da4fb7c91d4f830c3.3uilN01hUeSGRfcNzrxlmkhgLjRLZo5E1JrGr6kwmME.laf2eiVWZre1B746u_Fdzz8rA3wIN_g04di0n_h4ypPmpMhSKQ8klr5ykA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:53 am | 0.217 | 50,000 | 470,000 |
| 03:09:39 am | 0.218 | 5,000 | 420,000 |
| 03:09:27 am | 0.219 | 20,000 | 415,000 |
| 03:09:08 am | 0.219 | 20,000 | 395,000 |
| 03:09:08 am | 0.219 | 5,000 | 375,000 |
| 02:55:31 am | 0.23 | 5,000 | 370,000 |
| 02:54:36 am | 0.231 | 10,000 | 365,000 |
| 02:15:06 am | 0.239 | 5,000 | 355,000 |
| 02:08:45 am | 0.23 | 50,000 | 350,000 |
| 02:08:45 am | 0.229 | 5,000 | 300,000 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -42.29% | ||
| 2022 | -16.67% | ||
| 2021 | +9.09% | ||
| 2020 | -17.20% | ||
| 2019 | +29.17% | ||
| 2018 | +2.86% | ||
| 2017 | -20.45% |
- Stock Market
- Equities
- 6812 Stock
- Quotes Winson Holdings Hong Kong Limited
