WINTAO COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 CNY | +1.77% |
|
-1.46% | -31.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.19 ¥ | 22.51 ¥ | 22.09 ¥ | 22.6 ¥ | 23 ¥ |
| Volume | 3 604 727 | 3 123 285 | 2 876 086 | 2 695 500 | 2 398 300 |
| Change | -4.93% | +1.44% | -1.87% | +2.31% | +1.77% |
| Opening | 23.19 | 22.31 | 22.49 | 22.24 | 22.59 |
| High | 23.23 | 22.80 | 22.62 | 22.87 | 23.00 |
| Low | 22.13 | 22.06 | 22.01 | 22.22 | 22.20 |
Performance
| 1 day | +1.77% | ||
| 1 week | -1.46% | ||
| Current month | -5.81% | ||
| 1 month | -0.73% | ||
| 3 months | +19.11% | ||
| 6 months | -43.70% | ||
| Current year | -31.97% | ||
| 1 year | -14.75% |
Volumes
marketsDaily volume
2 398 300
Avg. Volume 20 sessions
3 829 079
Avg. Volume 20 sessions CNY
88 068 817.00
Avg. Volume 20 sessions USD
12 193 039.64
Record volume 1
23 568 660
Record volume 2
21 398 700
Record volume 3
21 230 180
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 796 736 423
Capitalization (USD)
387 205 361
Net sales (CNY)
1 779 280 541
Net sales (USD)
246 339 612
Number of employees
7 775
Sales / Employee (CNY)
228 846
Sales / Employee (USD)
31 684
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 273 267 044
Free-Float capitalization (USD)
176 282 549
Average Daily Capital Traded
3.15%
Highs and lows
1 week
22.01
23.23
1 month
20.2625.36
Current year
15.2534.95
1 year
15.2545.00
3 years
15.2545.00
5 years
15.2545.00
10 years
15.2545.00
Indicators
Moving average 5 days
22.48
Moving average 20 days
23.22
Moving average 50 days
26.09
Moving average 100 days
27.12
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
45.63
RSI 14 days
44.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -1.46% | -31.97% | -14.75% | 387M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.70% | +1.19% | +14.23% | +19.23% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.08% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.97% | ||
| 2023 | +32.74% | ||
| 2022 | -32.74% |
- Stock Market
- Equities
- 301139 Stock
- Quotes Wintao Communications Co., Ltd.