WINTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,095 KRW | 0.00% |
|
-7.98% | +93.62% |
| Mar. 04 | Wintec Co., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
| Jan. 26 | Lightron Inc. acquired 2.7% stake in Wintec Co., Ltd. from Toyland Co., Ltd. for KRW 1.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4450 ₩ | 4475 ₩ | 4405 ₩ | 4095 ₩ | 4095 ₩ |
| Volume | 599 462 | 229 016 | 221 594 | 388 975 | 172 935 |
| Change | 0.00% | +0.56% | -1.56% | -7.04% | 0.00% |
| Opening | 4,380.00 | 4,450.00 | 4,430.00 | 4,405.00 | 4,095.00 |
| High | 4,510.00 | 4,615.00 | 4,445.00 | 4,480.00 | 4,150.00 |
| Low | 3,985.00 | 4,370.00 | 4,245.00 | 4,070.00 | 4,020.00 |
Performance
| 1 week | -7.98% | ||
| Current month | -7.98% | ||
| 1 month | -4.99% | ||
| 3 months | -4.10% | ||
| 6 months | +77.27% | ||
| Current year | +93.62% | ||
| 1 year | +10.38% | ||
| 3 years | +49.45% |
Volumes
marketsDaily volume
172 935
Avg. Volume 20 sessions
503 369
Avg. Volume 20 sessions KRW
2 061 296 055.00
Avg. Volume 20 sessions USD
1 494 439.64
Record volume 1
25 395 230
Record volume 2
22 664 840
Record volume 3
21 713 240
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
54 973 883
Capitalization (USD)
54 973 883
Free-Float
81.57 %
Free-Float capitalization (KRW)
44 841 914
Free-Float capitalization (USD)
44 841 914
Average Daily Capital Traded
3749.59%
Highs and lows
1 week
4 020.00
4 615.00
1 month
3 985.004 990.00
Current year
2 070.004 990.00
1 year
2 050.004 990.00
3 years
1 710.009 300.00
5 years
1 710.009 300.00
10 years
1 710.009 300.00
Indicators
Moving average 5 days
4 304.00
Moving average 20 days
4 447.50
Moving average 50 days
3 772.70
Moving average 100 days
3 226.65
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
34.86
RSI 14 days
45.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.98% | +93.62% | +10.38% | 54.97M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.93B | ||
| Average | -0.16% | -2.81% | +17.69% | +29.06% | ||
| Weighted average by Cap. | -0.24% | -1.82% | +12.69% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.62% | ||
| 2023 | -6.62% | ||
| 2022 | -15.96% | ||
| 2021 | -10.17% | ||
| 2020 | +44.58% | ||
| 2019 | +0.24% |
- Stock Market
- Equities
- A320000 Stock
- Quotes Wintec Co., Ltd.
