WINTRUST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.01 USD | -0.16% |
|
+1.75% | +6.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 99.88 $ | 100.13 $ | 99.17 $ | 99.01 $ |
| Volume | 296 963 | 219 399 | 296 555 | 170 496 |
| Change | +0.58% | +0.25% | -0.96% | -0.16% |
| Opening | 99.22 | 99.03 | 99.31 | 98.94 |
| High | 100.96 | 100.30 | 99.41 | 99.87 |
| Low | 99.22 | 99.03 | 97.65 | 98.93 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.75% | ||
| Current month | -5.15% | ||
| 1 month | -5.41% | ||
| 3 months | -0.30% | ||
| 6 months | +35.80% | ||
| Current year | +6.75% | ||
| 1 year | +45.50% | ||
| 3 years | +26.14% | ||
| 5 years | +29.32% | ||
| 10 years | +119.29% |
Volumes
marketsDaily volume
170 496
Estimated daily volume
170 496
Avg. Volume 20 sessions
409 322
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
40 526 971.22
Record volume 1
9 169 380
Record volume 2
7 510 820
Record volume 3
6 553 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 112 552 152
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.52 %
Free-Float capitalization (USD)
6 026 009 689
Average Daily Capital Traded
0.66%
Highs and lows
1 week
96.61
100.96
1 month
93.15104.49
Current year
89.68105.29
1 year
58.12105.29
3 years
57.48105.56
5 years
22.02105.56
10 years
22.02105.56
Indicators
Moving average 5 days
99.50
Moving average 20 days
99.11
Moving average 50 days
98.34
Moving average 100 days
96.20
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
53.90
RSI 14 days
52.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.75% | +6.75% | +45.50% | 6.11B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.26% | +2.16% | +10.19% | +21.18% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5e5a7a5b38cc2fde2944251a9.uqJ3V4SYpO4gHI8NrqMlOrM3DXePGNmv1oo1EML5imY.6PFAZ870yqJ1ct9aw5JiTIV8aCPsTY-CsPllVZ2I-hb7yFoQ18HCgElL4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.01 | 23,269 | 94,210 |
| 03:59:57 pm | 98.98 | 100 | 70,941 |
| 03:59:57 pm | 98.96 | 100 | 70,841 |
| 03:59:56 pm | 98.96 | 100 | 70,741 |
| 03:59:54 pm | 99.01 | 100 | 70,641 |
| 03:59:54 pm | 98.98 | 100 | 70,541 |
| 03:59:49 pm | 99.02 | 100 | 70,441 |
| 03:59:45 pm | 98.98 | 200 | 70,341 |
| 03:59:45 pm | 98.99 | 100 | 70,141 |
| 03:59:44 pm | 99.03 | 100 | 70,041 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +9.74% | ||
| 2022 | -6.94% | ||
| 2021 | +48.67% | ||
| 2020 | -13.84% | ||
| 2019 | +6.63% | ||
| 2018 | -19.28% | ||
| 2017 | +13.50% | ||
| 2016 | +49.57% | ||
| 2015 | +3.76% | ||
| 2014 | +1.39% | ||
| 2013 | +25.67% | ||
| 2012 | +30.84% | ||
| 2011 | -15.08% | ||
| 2010 | +7.28% | ||
| 2009 | +49.68% | ||
| 2008 | -37.91% | ||
| 2007 | -31.01% | ||
| 2006 | -12.53% | ||
| 2005 | -3.62% | ||
| 2004 | +26.30% | ||
| 2003 | +44.00% | ||
| 2002 | +53.68% | ||
| 2001 | +91.81% | ||
| 2000 | +4.51% | ||
| 1999 | -22.29% | ||
| 1998 | +15.44% | ||
| 1997 | +15.25% | ||
| 1996 | +9.26% |
- Stock Market
- Equities
- WTFC Stock
- Quotes Wintrust Financial Corporation
