Stock WIT WIPRO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wipro Limited Nyse

Equities

WIT

US97651M1099

IT Services & Consulting

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
5.46 USD +0.37% Intraday chart for Wipro Limited +4.00% -1.97%
Apr. 26 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% MT
Apr. 25 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading MT

Quotes 5-day view

Delayed Quote Nyse
Wipro Limited(WIT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.51 $ 5.47 $ 5.44 $ 5.46 $
Volume 3 110 404 3 068 200 4 508 366 3 097 535
Change -0.18% -0.73% -0.55% +0.37%
Opening 5.50 5.50 5.40 5.46
High 5.53 5.50 5.44 5.51
Low 5.48 5.42 5.31 5.44

Performance

1 day+0.37%
1 week+4.00%
Current month-5.04%
1 month-3.53%
3 months-4.55%
6 months+21.88%
Current year-1.97%
1 year+21.06%
3 years-24.06%
5 years+21.60%
10 years+23.39%

Volumes

markets
Daily volume
3 097 535
Estimated daily volume
3 097 535
Avg. Volume 20 sessions
4 138 119
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
22 594 129.74
Record volume 1
54 706 503
Record volume 2
20 900 599
Record volume 3
16 984 994
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
29 076 329 988
Net sales (INR)
897 603 000 000
Net sales (USD)
10 765 850 382
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 063
Free-Float
26.69 %
Free-Float capitalization (USD)
7 769 200 879
Average Daily Capital Traded
0%

Highs and lows

1 week
5.31
Extreme 5.31
5.53
1 month
5.16
Extreme 5.155
5.82
Current year
5.16
Extreme 5.155
6.45
1 year
4.48
Extreme 4.48
6.45
3 years
4.32
Extreme 4.32
9.96
5 years
2.52
Extreme 2.52
9.96
10 years
2.52
Extreme 2.52
9.96

Indicators

Moving average 5 days
5.48
Moving average 20 days
5.52
Moving average 50 days
5.86
Moving average 100 days
5.68
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
45.70
RSI 14 days
42.98

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
WIPRO LIMITED Stock Wipro Limited
+0.37%+4.00%-1.97%+21.06% 29.08B
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-4.29%-5.53%+7.97%+12.97% 26.72B
Average-0.24%+0.75%+0.09%+29.25%
Weighted average by Cap.-0.21%-0.27%-0.77%+29.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55801728.5zjbOTcd5Ck2Nfcb_JOkMACTRkC1av7i1Gz7gRYriVI.31OscFZ-rxF8bLhSyf7BVErVEA3QHZ2v5liVwG9B7iWJe7ZxAVOPfQd3pg
DatePriceVolumeDaily volume
04:00:01 pm 5.46 337,607 2,888,647
04:00:01 pm 5.455 100 2,551,040
04:00:00 pm 5.455 100 2,550,940
03:59:59 pm 5.455 100 2,550,840
03:59:59 pm 5.452 125 2,550,740
03:59:59 pm 5.455 100 2,550,615
03:59:59 pm 5.455 100 2,550,515
03:59:58 pm 5.46 100 2,550,415
03:59:57 pm 5.46 100 2,550,315
03:59:57 pm 5.455 100 2,550,215

Chart Wipro Limited

Chart Wipro Limited
More charts

Monthly variations

Annual change

2024-1.97%
2023+19.53%
2022-52.25%
2021+72.74%
2020+50.67%
2019-2.53%
2018-6.22%
2017+13.02%
2016-16.12%
2015+1.94%
2014-10.09%
2013+59.13%
2012-14.03%
2011-34.13%
2010+15.78%
2009+173.92%
2008-45.22%
2007-8.11%
2006+35.15%
2005-3.04%
2004+53.42%
2003+43.88%
2002-8.47%
2001-26.98%
2000+1.78%
  1. Stock Market
  2. Equities
  3. WIPRO Stock
  4. WIT Stock
  5. Quotes Wipro Limited