Stock WIPRO WIPRO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wipro Limited NSE India S.E.

Equities

WIPRO

INE075A01022

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
464.6 INR +0.78% Intraday chart for Wipro Limited +2.62% -1.42%
Apr. 26 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% MT
Apr. 25 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Wipro Limited(WIPRO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 462.1 ₹ 459.9 ₹ 461 ₹ 464.6 ₹
Volume 5 161 356 2 957 584 5 902 545 10 739 140
Change +0.02% -0.48% +0.24% +0.78%
Opening 466.80 463.90 458.90 461.90
High 466.80 464.65 462.55 475.80
Low 460.20 458.60 455.80 461.60

Performance

1 day+0.78%
1 week+2.62%
Current month-3.23%
1 month-3.18%
3 months-1.15%
6 months+22.83%
Current year-1.42%
1 year+24.04%
3 years-3.27%
5 years+57.60%
10 years+138.60%

Volumes

markets
Daily volume
10 739 147
Estimated daily volume
10 739 147
Avg. Volume 20 sessions
8 109 956
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
3 767 885 557.60
Avg. Volume 20 sessions USD
45 192 019.38
Record volume 1
130 367 600
Record volume 2
109 361 600
Record volume 3
107 270 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 424 239 618 809
Capitalization (USD)
29 076 329 988
Net sales (INR)
897 603 000 000
Net sales (USD)
10 765 850 382
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 063
Free-Float
26.69 %
Free-Float capitalization (INR)
647 757 285 214
Free-Float capitalization (USD)
7 769 200 879
Average Daily Capital Traded
0.16%

Highs and lows

1 week
450.00
Extreme 450
475.80
1 month
437.00
Extreme 437
491.95
Current year
437.00
Extreme 437
545.90
1 year
375.05
Extreme 375.05
545.90
3 years
352.00
Extreme 352
739.85
5 years
159.40
Extreme 159.4
739.85
10 years
153.04
Extreme 153.0375
739.85

Indicators

Moving average 5 days
461.92
Moving average 20 days
470.38
Moving average 50 days
496.93
Moving average 100 days
476.08
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
40.82
RSI 14 days
39.68

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
WIPRO LIMITED Stock Wipro Limited
+0.78%+2.62%-1.42%+24.04% 29.08B
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-4.29%-5.53%+7.97%+12.97% 26.72B
Average-0.22%+0.75%+0.13%+29.43%
Weighted average by Cap.-0.20%-0.27%-0.76%+29.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0853ee085e.anps5m_dTrOJ6nfeTyBDqhxeY2kFpxZ9fM_5mPjs74E.IhE-hyKtKOf7qRWQO09y4G9pIQ1a3lI4KZi80JSDp-JfTwLfVqsm5MW_Rw
DatePriceVolumeDaily volume
07:43:49 am 464.6 1 10,739,252
06:28:29 am 464.6 1 10,739,251
06:27:59 am 464.6 1,000 10,739,250
06:27:12 am 464.6 503 10,738,250
06:25:23 am 464.6 19 10,737,747
06:25:00 am 464.6 2 10,737,728
06:24:04 am 464.6 15 10,737,726
06:23:25 am 464.6 1 10,737,711
06:22:50 am 464.6 25 10,737,710

Chart Wipro Limited

Chart Wipro Limited
More charts

Monthly variations

Annual change

2024-1.42%
2023+20.00%
2022-45.10%
2021+85.20%
2020+57.14%
2019-0.94%
2018+5.28%
2017+32.47%
2016-15.26%
2015+0.85%
2014-0.72%
2013+41.75%
2012-1.05%
2011-18.84%
2010+20.40%
2009+191.35%
2008-55.60%
2007-13.24%
2006+30.77%
2005+23.76%
2004+29.40%
2003+6.42%
2002+1.30%
2001-32.88%
2000-4.88%
1999+581.73%
1998+285.54%
1997+56.30%
1996-28.54%
1995-0.56%
  1. Stock Market
  2. Equities
  3. WIPRO Stock
  4. WIPRO Stock
  5. Quotes Wipro Limited