WIRECARD AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0194 EUR | -3.96% |
|
+1.04% | -10.19% |
| 2023 | Wirecard lawsuit against EY claims 1.5 billion euros in damages | RE |
| 2023 | Wirecard investor lawsuit against EY filed in Munich | RE |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.0202 € | 0.0194 € | 0.0194 € | 0.0202 € | 0.0194 € |
| Volume | 47 904 | 137 921 | 64 203 | 87 359 | 37 746 |
| Change | +5.21% | -3.96% | 0.00% | +4.12% | -3.96% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -3.96% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | -3.96% | ||
| 3 months | -8.49% | ||
| 6 months | -7.62% | ||
| Current year | -10.19% | ||
| 1 year | +16.87% |
Volumes
marketsDaily volume
37 746
Avg. Volume 20 sessions
125 851
Avg. Volume 20 sessions
2 441.51
Avg. Volume 20 sessions USD
2 626.99
Record volume 1
4 505 553
Record volume 2
2 798 387
Record volume 3
2 008 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 376 366
Capitalization (USD)
2 556 898
Net sales (EUR)
2 800 000 000
Net sales (USD)
3 012 716 000
Number of employees
5 685
Sales / Employee (EUR)
492 524
Sales / Employee (USD)
529 941
Free-Float
100 %
Free-Float capitalization (EUR)
2 394 322
Free-Float capitalization (USD)
2 576 218
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.06
3 years
0.010.07
5 years
0.010.07
10 years
0.010.07
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
48.79
RSI 14 days
46.80
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | +1.04% | -10.19% | +16.87% | 2.56M | ||
| +0.15% | +2.66% | +15.28% | +28.26% | 89.69B | ||
| -0.16% | -4.23% | +4.46% | -2.66% | 66.75B | ||
| -0.13% | +6.43% | -8.03% | +20.99% | 43.9B | ||
| +0.31% | +0.66% | -12.39% | +4.26% | 28.35B | ||
| -4.53% | +2.78% | +7.75% | +32.49% | 21.88B | ||
| +0.22% | +5.34% | -13.96% | -20.89% | 12.44B | ||
| -0.75% | +1.15% | -8.86% | +47.02% | 10.29B | ||
| +6.56% | +9.16% | -17.96% | -19.03% | 8.04B | ||
| -0.52% | +6.65% | +12.52% | +2.12% | 5.16B | ||
| -0.52% | +0.66% | +27.66% | -21.66% | 4.56B | ||
| -0.30% | +3.00% | +12.33% | +9.31% | 4.52B | ||
| -3.85% | -0.68% | +0.28% | +11.75% | 4.07B | ||
| -2.77% | -4.42% | -24.14% | -7.00% | 3.97B | ||
| +1.91% | +10.29% | -18.39% | -26.71% | 3.82B | ||
| +0.43% | -3.82% | -24.51% | -7.06% | 3.67B | ||
| Average | -0.49% | +2.55% | -3.63% | +4.25% | ||
| Weighted average by Cap. | -0.23% | +2.09% | +2.30% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +64.89% | ||
| 2022 | -68.13% | ||
| 2021 | -4.20% |
- Stock Market
- Equities
- WDI Stock
- Quotes Wirecard AG