WIRELESSGATE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 JPY | +1.39% |
|
+1.86% | -3.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 217 ¥ | 229 ¥ | 216 ¥ | 219 ¥ | 219 ¥ |
| Volume | 51 300 | 2 738 800 | 334 600 | 90 500 | 90 500 |
| Change | 0.00% | +5.53% | -5.68% | +1.39% | +1.39% |
| Opening | 220.00 | 217.00 | 225.00 | 219.00 | 219 |
| High | 222.00 | 257.00 | 228.00 | 219.00 | 219 |
| Low | 217.00 | 217.00 | 215.00 | 214.00 | 214 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.86% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | -19.78% | ||
| 6 months | +17.11% | ||
| Current year | -3.95% | ||
| 1 year | -5.60% | ||
| 3 years | -49.89% | ||
| 5 years | -46.72% | ||
| 10 years | -89.52% |
Volumes
marketsDaily volume
90 500
Estimated daily volume
90 500
Avg. Volume 20 sessions
633 214
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
138 673 866.00
Avg. Volume 20 sessions USD
880 717.72
Record volume 1
15 000 800
Record volume 2
14 208 500
Record volume 3
7 612 800
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (JPY)
2 341 806 645
Capitalization (USD)
14 872 814
Net sales (JPY)
8 531 000 000
Net sales (USD)
54 180 381
Number of employees
25
Sales / Employee (JPY)
341 240 000
Sales / Employee (USD)
2 167 215
Free-Float
68.23 %
Free-Float capitalization (JPY)
1 605 605 511
Free-Float capitalization (USD)
10 197 201
Average Daily Capital Traded
5.92%
Highs and lows
1 week
214.00
257.00
1 month
201.00260.00
Current year
199.00315.00
1 year
178.00315.00
3 years
178.00505.00
5 years
178.00976.00
10 years
178.006 580.00
Indicators
Moving average 5 days
218.80
Moving average 20 days
213.25
Moving average 50 days
212.98
Moving average 100 days
231.75
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
51.10
RSI 14 days
50.51
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.86% | -3.95% | -5.60% | 14.87M | ||
| -0.29% | +0.35% | +2.18% | +14.39% | 192B | ||
| -0.68% | +2.48% | +0.77% | -3.37% | 122B | ||
| +1.71% | +5.38% | +25.77% | +55.38% | 72.8B | ||
| +0.46% | +0.94% | -1.92% | +3.58% | 58.24B | ||
| -3.34% | -2.82% | -1.31% | -27.78% | 23.79B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.14B | ||
| +1.19% | -0.85% | +9.69% | -2.48% | 15.92B | ||
| +0.25% | 0.00% | -8.99% | -7.71% | 15.82B | ||
| 0.00% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| +2.08% | +3.05% | -13.82% | -27.05% | 9.48B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.92B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.32B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.88B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 5.98B | ||
| 0.00% | +0.37% | -6.29% | -10.67% | 5.8B | ||
| Average | +0.13% | +1.20% | +4.72% | -2.38% | ||
| Weighted average by Cap. | -0.03% | +1.95% | +5.18% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4fabfcaa9228766bd58e7571e6f96.3skLnR-QdIhZTNHWuDMJ1XnTAZIFqBGGtPvFi6yyDd0.j7xf9G7jFd0pA7KBjVRFrRO6b6Vq7lXU8aPz4crHdKe4gCbqfsgm-Ask6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 219 | 4,500 | 90,500 |
| 01:59:06 am | 219 | 3,600 | 86,000 |
| 01:59:06 am | 219 | 600 | 82,400 |
| 01:59:06 am | 218 | 3,700 | 81,800 |
| 01:59:06 am | 218 | 100 | 78,100 |
| 01:58:30 am | 217 | 100 | 78,000 |
| 01:57:54 am | 217 | 500 | 77,900 |
| 01:57:23 am | 218 | 600 | 77,400 |
| 01:55:04 am | 218 | 100 | 76,800 |
| 01:55:04 am | 218 | 300 | 76,700 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -5.79% | ||
| 2022 | -31.05% | ||
| 2021 | -37.54% | ||
| 2020 | -17.72% | ||
| 2019 | +69.06% | ||
| 2018 | -69.32% | ||
| 2017 | -22.62% | ||
| 2016 | -5.44% | ||
| 2015 | -40.20% | ||
| 2014 | -12.88% | ||
| 2013 | +367.37% | ||
| 2012 | +58.38% |
- Stock Market
- Equities
- 9419 Stock
- Quotes WirelessGate, Inc.
