WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Wisdom Education International Holdings Company Limited
Equities
6068
KYG972281037
School, College & University
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | -25.81% |
|
-23.33% | -26.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.31 $ | 0.31 $ | 0.23 $ |
| Volume | 144 000 | 216 000 | 1 608 000 | 526 000 | 10 192 000 |
| Change | 0.00% | 0.00% | +3.33% | 0.00% | -25.81% |
| Opening | 0.30 | 0.30 | 0.29 | 0.32 | 0.3 |
| High | 0.31 | 0.30 | 0.31 | 0.32 | 0.3 |
| Low | 0.29 | 0.30 | 0.29 | 0.30 | 0.23 |
Performance
| 1 day | -25.81% | ||
| 1 week | -23.33% | ||
| Current month | -32.35% | ||
| 1 month | -33.33% | ||
| 3 months | -20.69% | ||
| 6 months | +112.96% | ||
| Current year | -26.98% | ||
| 1 year | +12.20% | ||
| 3 years | -94.15% | ||
| 5 years | -94.96% |
Volumes
marketsDaily volume
10 192 000
Estimated daily volume
14 728 142
Avg. Volume 20 sessions
781 467
Daily volume ratio
18.85
Avg. Volume 20 sessions HKD
179 737.41
Avg. Volume 20 sessions USD
22 971.34
Record volume 1
171 992 000
Record volume 2
103 709 000
Record volume 3
97 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
622 220 465
Capitalization (USD)
85 891 313
Net sales (CNY)
319 269 000
Net sales (USD)
44 071 893
Number of employees
151
Sales / Employee (CNY)
2 114 364
Sales / Employee (USD)
291 867
Free-Float
30.79 %
Free-Float capitalization (HKD)
192 385 629
Free-Float capitalization (USD)
26 556 912
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.23
0.32
1 month
0.230.36
Current year
0.230.43
1 year
0.100.43
3 years
0.094.05
5 years
0.094.80
10 years
0.097.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
+32.17%
Price spread / (MMA20)
+38.70%
Price spread / (MMA50)
+46.74%
Price spread / (MMA100)
+38.52%
STIM
RSI 9 days
45.61
RSI 14 days
44.74
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.81% | -23.33% | -26.98% | +12.20% | 85.89M | ||
| +4.69% | +14.95% | -8.98% | -36.47% | 1.42B | ||
| +0.64% | +1.94% | +11.27% | +21.54% | 1B | ||
| +10.58% | +10.98% | -30.55% | +91.75% | 885M | ||
| +0.93% | +10.66% | -37.54% | +6.86% | 793M | ||
| 0.00% | +5.06% | -1.58% | -12.01% | 363M | ||
| +16.45% | +19.62% | -17.17% | +80.66% | 312M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| -1.32% | -1.30% | +38.18% | 0.00% | 145M | ||
| 0.00% | +3.38% | +0.41% | -33.78% | 132M | ||
| 0.00% | 0.00% | -6.12% | -18.25% | 125M | ||
| -2.90% | -1.47% | +8.06% | -25.56% | 106M | ||
| -1.11% | 0.00% | -5.07% | -0.84% | 75.33M | ||
| Average | +0.27% | +4.85% | -5.85% | +6.62% | ||
| Weighted average by Cap. | +3.52% | +7.91% | -10.80% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5804af456ab557.bUZC33wTtUjbQq_kfSrti2pxUT9ZH-LI-f_1EwTMsNM.Ig0xmwZ78QKVE9qRCUKcwTlGCEw1J9CDiY6idlW4_ZYcDxqnJUvmIosj2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:08 am | 0.23 | 50,000 | 9,956,000 |
| 01:46:08 am | 0.23 | 10,000 | 9,906,000 |
| 01:34:53 am | 0.23 | 20,000 | 9,896,000 |
| 01:30:16 am | 0.23 | 100,000 | 9,876,000 |
| 01:28:55 am | 0.23 | 4,000 | 9,776,000 |
| 01:28:55 am | 0.23 | 2,000 | 9,772,000 |
| 01:19:32 am | 0.231 | 138,000 | 9,770,000 |
| 01:18:41 am | 0.23 | 2,000 | 9,632,000 |
| 01:18:41 am | 0.23 | 60,000 | 9,630,000 |
| 01:13:21 am | 0.233 | 2,000 | 9,570,000 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -11.27% | ||
| 2022 | -48.55% | ||
| 2021 | -81.75% | ||
| 2020 | +14.55% | ||
| 2019 | +15.38% | ||
| 2018 | -39.28% | ||
| 2017 | +178.70% |
- Stock Market
- Equities
- 6068 Stock
- Quotes Wisdom Education International Holdings Company Limited
