WISDOM MARINE LINES CO., LIMITED (CAYMAN) Quotes Wisdom Marine Lines Co., Limited (Cayman)
Equities
2637
KYG9721M1033
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.9 TWD | +0.29% |
|
+3.92% | +32.50% |
| Apr. 12 | Wisdom Marine Lines Co., Limited Announces Executive Changes | CI |
| Feb. 23 | Wisdom Marine Lines Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 69.2 NT$ | 67.5 NT$ | 67.1 NT$ | 68.7 NT$ | 68.9 NT$ | 68.9 NT$ |
| Volume | 11 642 220 | 9 251 583 | 3 678 193 | 6 116 357 | 7 643 927 | 7 643 927 |
| Change | 0.00% | -2.46% | -0.59% | +2.38% | +0.29% | +0.29% |
| Opening | 68.80 | 68.70 | 67.70 | 67.10 | 69.70 | 69.7 |
| High | 69.70 | 68.70 | 68.40 | 69.50 | 71.00 | 71 |
| Low | 67.40 | 66.60 | 67.00 | 66.80 | 68.80 | 68.8 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.92% | ||
| Current month | +17.98% | ||
| 1 month | +16.98% | ||
| 3 months | +33.53% | ||
| 6 months | +59.86% | ||
| Current year | +32.50% | ||
| 1 year | +7.49% | ||
| 3 years | +3.61% | ||
| 5 years | +140.30% | ||
| 10 years | +108.82% |
Volumes
marketsDaily volume
7 643 927
Avg. Volume 20 sessions
9 690 537
Avg. Volume 20 sessions TWD
667 677 999.30
Avg. Volume 20 sessions USD
20 535 772.22
Record volume 1
204 889 200
Record volume 2
204 740 300
Record volume 3
200 370 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
51 108 422 603
Capitalization (USD)
1 571 941 754
Net sales (TWD)
17 243 666 910
Net sales (USD)
530 363 463
Number of employees
2 301
Sales / Employee (TWD)
7 493 988
Sales / Employee (USD)
230 493
Free-Float
52.74 %
Free-Float capitalization (TWD)
26 957 114 700
Free-Float capitalization (USD)
829 119 977
Average Daily Capital Traded
1.31%
Highs and lows
1 week
66.60
71.00
1 month
56.7071.00
Current year
49.9571.00
1 year
41.4071.00
3 years
41.40121.00
5 years
18.90121.00
10 years
18.90121.00
Indicators
Moving average 5 days
68.28
Moving average 20 days
64.08
Moving average 50 days
61.13
Moving average 100 days
56.42
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
66.98
RSI 14 days
65.37
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.92% | +32.50% | +7.49% | 1.57B | ||
| +2.41% | +11.01% | +33.45% | +18.58% | 12.25B | ||
| +2.32% | +9.85% | +24.04% | +42.36% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| -0.47% | +4.99% | +15.71% | +20.59% | 2.8B | ||
| -0.38% | -7.04% | -15.37% | - | 1.89B | ||
| -0.32% | -4.10% | +17.72% | -8.68% | 1.88B | ||
| -4.48% | +4.49% | +11.00% | +51.26% | 1.85B | ||
| -0.81% | +7.78% | +0.14% | +208.40% | 1.66B | ||
| -1.63% | +17.54% | +31.71% | -23.08% | 1.59B | ||
| +2.14% | +4.01% | +3.77% | +35.09% | 1.46B | ||
| +0.54% | +0.90% | +7.10% | +2.57% | 1.44B | ||
| +1.06% | +6.57% | +14.46% | +36.48% | 1.4B | ||
| -1.11% | +4.94% | +58.87% | +90.48% | 1.38B | ||
| -3.80% | +4.18% | -6.85% | -31.98% | 1.33B | ||
| +0.19% | +11.15% | +42.85% | +155.15% | 1.3B | ||
| Average | -0.11% | +7.81% | +19.23% | +39.62% | ||
| Weighted average by Cap. | +0.75% | +8.28% | +23.59% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | -15.31% | ||
| 2022 | -24.75% | ||
| 2021 | +233.74% | ||
| 2020 | -15.30% | ||
| 2019 | +1.90% | ||
| 2018 | +0.35% | ||
| 2017 | -0.34% | ||
| 2016 | -15.88% | ||
| 2015 | -1.09% | ||
| 2014 | +7.34% | ||
| 2013 | -12.10% | ||
| 2012 | +19.44% | ||
| 2011 | +1.92% | ||
| 2010 | +13.00% | ||
| 2009 | -6.05% |
- Stock Market
- Equities
- 2637 Stock
- Quotes Wisdom Marine Lines Co., Limited (Cayman)
