WISDOMTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 USD | -1.37% |
|
-0.92% | +24.82% |
| Apr. 26 | Transcript : WisdomTree, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Sector Update: Financial Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.97 $ | 8.85 $ | 8.77 $ | 8.65 $ |
| Volume | 758 260 | 816 212 | 1 201 293 | 1 926 566 |
| Change | +0.22% | -1.34% | -0.90% | -1.37% |
| Opening | 8.95 | 8.95 | 8.76 | 8.92 |
| High | 8.99 | 8.97 | 8.83 | 8.93 |
| Low | 8.81 | 8.83 | 8.67 | 7.96 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.92% | ||
| Current month | -5.88% | ||
| 1 month | -2.15% | ||
| 3 months | +22.52% | ||
| 6 months | +31.66% | ||
| Current year | +24.82% | ||
| 1 year | +39.97% | ||
| 3 years | +32.06% | ||
| 5 years | +13.97% | ||
| 10 years | -21.15% |
Volumes
marketsDaily volume
1 926 566
Estimated daily volume
1 926 566
Avg. Volume 20 sessions
1 149 205
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
9 940 623.25
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 269 895 929
Net sales (USD)
349 035 000
Free-Float
87.63 %
Free-Float capitalization (USD)
1 151 194 951
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7.96
8.99
1 month
7.969.69
Current year
6.579.69
1 year
6.059.69
3 years
4.609.69
5 years
1.879.69
10 years
1.8726.23
Indicators
Moving average 5 days
8.84
Moving average 20 days
9.08
Moving average 50 days
8.57
Moving average 100 days
7.74
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
41.44
RSI 14 days
47.08
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.92% | +24.82% | +39.97% | 1.27B | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +0.86% | +1.94% | +7.82% | +50.77% | ||
| Weighted average by Cap. | +0.58% | +2.52% | +5.16% | +56.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1d60e862e6add37181ce459bc20a.3bd35Qp6-FpEijkRNCVY8ppLxgz1FBGluph1z7E15pI.q9oasEAWuhU8vEEhBGsis_8BjUideXnGwq46t9RCtvS5gzCGbjuaGye9YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.65 | 133,729 | 1,696,418 |
| 03:59:58 pm | 8.65 | 192 | 1,562,689 |
| 03:59:57 pm | 8.65 | 200 | 1,562,497 |
| 03:59:56 pm | 8.655 | 200 | 1,562,297 |
| 03:59:56 pm | 8.655 | 200 | 1,562,097 |
| 03:59:56 pm | 8.655 | 108 | 1,561,897 |
| 03:59:56 pm | 8.65 | 500 | 1,561,789 |
| 03:59:56 pm | 8.65 | 100 | 1,561,289 |
| 03:59:56 pm | 8.65 | 100 | 1,561,189 |
| 03:59:56 pm | 8.65 | 100 | 1,561,089 |
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.
