WISEKEY INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CHF | 0.00% |
|
-2.44% | +33.33% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4 CHF | 3.99 CHF | 4 CHF | 4 CHF |
| Volume | 10 627 | 353 | 672 | 2 480 |
| Change | +10.50% | -0.25% | +0.25% | 0.00% |
| Opening | 3.65 | 4.00 | 3.85 | 3.81 |
| High | 4.00 | 4.00 | 4.00 | 4.00 |
| Low | 3.65 | 3.85 | 3.80 | 3.81 |
Performance
| 1 week | -2.44% | ||
| Current month | -6.87% | ||
| 1 month | -6.98% | ||
| 3 months | +4.85% | ||
| 6 months | +26.58% | ||
| Current year | +33.33% | ||
| 1 year | -65.22% | ||
| 3 years | -95.70% | ||
| 5 years | -97.39% |
Volumes
marketsDaily volume
2 480
Estimated daily volume
2 480
Avg. Volume 20 sessions
2 995
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
11 980.00
Avg. Volume 20 sessions USD
13 098.93
Record volume 1
192 597
Record volume 2
120 444
Record volume 3
108 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 237 683
Capitalization (USD)
15 567 483
Net sales (CHF)
21 205 890
Net sales (USD)
23 186 520
Number of employees
81
Sales / Employee (CHF)
261 801
Sales / Employee (USD)
286 253
Free-Float
65.98 %
Free-Float capitalization (CHF)
9 726 026
Free-Float capitalization (USD)
10 634 437
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.51
4.19
1 month
3.514.38
Current year
3.055.47
1 year
2.8015.18
3 years
2.8092.50
5 years
2.80173.50
10 years
2.80750.00
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.13
Moving average 50 days
4.29
Moving average 100 days
3.98
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
45.39
RSI 14 days
45.49
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +33.33% | -65.22% | 15.57M | ||
| +5.97% | +4.85% | +11.52% | -14.41% | 25.39B | ||
| +2.03% | +0.21% | -4.36% | -29.58% | 4.11B | ||
| +2.03% | +2.77% | -17.78% | +4.66% | 155M | ||
| Average | +2.51% | +2.20% | +5.68% | -26.14% | ||
| Weighted average by Cap. | +5.40% | +6.87% | +9.18% | -16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5922b.pX1clw7wue9VMHCNUY_Den7rou38bNygwCjyHK3-pl0._Qk40yO20bsEABnnAcyhNCqR9KnEAJ_kkRyTaOmK8CXzSWWnY8WI3DNCQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 4 | 90 | 2,480 |
| 11:31:30 am | 4 | 1 | 2,390 |
| 11:31:30 am | 4 | 9 | 2,389 |
| 10:21:07 am | 3.81 | 100 | 2,380 |
| 09:31:23 am | 4 | 1,900 | 2,280 |
| 05:31:56 am | 3.81 | 100 | 380 |
| 03:27:55 am | 3.81 | 180 | 280 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Equities
- WIHN Stock
- Quotes WISeKey International Holding AG
