Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 GBX | -4.00% | -4.00% | -11.11% |
Mar. 15 | Wishbone Gold reveals "spectacular" results at Cottesloe site | AN |
Mar. 15 | AIM WINNERS & LOSERS: Wishbone Gold jumps on "positive drilling" | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.25 p | 1.25 p | 1.25 p | 1.2 p |
Volume | 629 914 | 779 017 | 347 515 | 892 410 |
Change | -1.96% | 0.00% | 0.00% | -4.00% |
Opening | 1.28 | 1.25 | 1.25 | 1.25 |
High | 1.30 | 1.25 | 1.25 | 1.25 |
Low | 1.22 | 1.20 | 1.20 | 1.17 |
Performance
1 day | -4.00% | ||
1 week | -4.00% | ||
Current month | +4.35% | ||
1 month | +2.13% | ||
3 months | -2.04% | ||
6 months | -36.84% | ||
Current year | -11.11% | ||
1 year | -55.56% | ||
3 years | -89.21% | ||
5 years | -85.88% | ||
10 years | -99.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -4.00% | -11.11% | -55.56% | 4.53M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.87% | +0.46% | +11.25% | +0.99% | ||
Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:50 am | 1.165 | 20,000 | 891,982 |
05:21:36 am | 1.165 | 50,000 | 871,982 |
05:20:32 am | 1.165 | 14,471 | 821,982 |
05:00:10 am | 1.2 | 392,225 | 807,511 |
04:24:52 am | 1.2 | 83,334 | 415,286 |
04:20:55 am | 1.205 | 165,976 | 331,952 |
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -72.16% | ||
2022 | -42.60% | ||
2021 | -47.19% | ||
2020 | +742.11% | ||
2019 | -89.14% | ||
2018 | -66.67% | ||
2017 | -32.26% | ||
2016 | +416.67% | ||
2015 | -75.00% | ||
2014 | -79.13% | ||
2013 | +21.05% | ||
2012 | -5.00% |
- Stock Market
- Equities
- WSBN Stock
- Quotes Wishbone Gold Plc