WISON ENGINEERING SERVICES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 HKD | -0.95% |
|
+6.12% | -39.71% |
| Mar. 27 | Wison Engineering Services Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Wison Engineering Services to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.209 $ | 0.211 $ | 0.21 $ | 0.208 $ |
| Volume | 1 402 000 | 10 456 000 | 9 936 000 | 5 119 000 |
| Change | +1.95% | +0.96% | -0.47% | -0.95% |
| Opening | 0.24 | 0.23 | 0.21 | 0.21 |
| High | 0.24 | 0.23 | 0.21 | 0.21 |
| Low | 0.21 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.12% | ||
| Current month | +2.97% | ||
| 1 month | -11.49% | ||
| 3 months | -33.97% | ||
| 6 months | -37.91% | ||
| Current year | -39.71% | ||
| 1 year | -48.64% | ||
| 3 years | -52.18% | ||
| 5 years | -82.67% | ||
| 10 years | -89.49% |
Volumes
marketsDaily volume
5 119 000
Estimated daily volume
5 119 000
Avg. Volume 20 sessions
6 899 467
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
1 435 089.14
Avg. Volume 20 sessions USD
183 321.16
Record volume 1
434 521 000
Record volume 2
107 131 000
Record volume 3
105 547 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
784 307 560
Capitalization (USD)
108 241 502
Net sales (CNY)
4 658 780 000
Net sales (USD)
642 953 569
Number of employees
1 608
Sales / Employee (CNY)
2 897 251
Sales / Employee (USD)
399 847
Free-Float
24.02 %
Free-Float capitalization (HKD)
188 384 251
Free-Float capitalization (USD)
25 998 722
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.20
0.24
1 month
0.180.25
Current year
0.180.36
1 year
0.180.47
3 years
0.180.68
5 years
0.181.22
10 years
0.183.14
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+36.88%
STIM
RSI 9 days
46.11
RSI 14 days
43.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +6.12% | -39.71% | -48.64% | 108M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.36% | +1.92% | +13.85% | +20.55% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.44% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be85c43f7b0cb1f14ade9a2246e9f27.PovmRWvOXQMiLvS1qOoRy8UhqFyX8tE5IKmsQKo92jA.E_GAKj6eN2ZgcYHtm61DrLFy2GjHuLRAa-6cDsNtggNx4Z43Hf1wbnIalw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:04 am | 0.208 | 1,713,000 | 5,119,000 |
| 01:50:16 am | 0.208 | 900,000 | 3,406,000 |
| 01:49:48 am | 0.208 | 236,000 | 2,506,000 |
| 01:49:32 am | 0.208 | 500,000 | 2,270,000 |
| 01:49:09 am | 0.208 | 174,000 | 1,770,000 |
| 01:48:59 am | 0.208 | 200,000 | 1,596,000 |
| 01:48:25 am | 0.208 | 446,000 | 1,396,000 |
| 01:47:13 am | 0.208 | 900,000 | 950,000 |
Monthly variations
Annual change
| 2024 | -39.71% | ||
| 2023 | +18.97% | ||
| 2022 | -21.62% | ||
| 2021 | -43.08% | ||
| 2020 | -21.69% | ||
| 2019 | -18.63% | ||
| 2018 | -40.35% | ||
| 2017 | +76.29% | ||
| 2016 | +18.29% | ||
| 2015 | -4.65% | ||
| 2014 | -56.57% | ||
| 2013 | -28.78% | ||
| 2012 | -0.36% |
- Stock Market
- Equities
- 2236 Stock
- Quotes Wison Engineering Services Co. Ltd.
