WISTRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | +0.89% |
|
-1.74% | +14.60% |
| Apr. 08 | Pegatron in talks with Tata to sell its only India iPhone plant, sources say | RE |
| Mar. 12 | Wistron Corporation Declares Cash Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 108.5 NT$ | 111 NT$ | 115.5 NT$ | 112 NT$ | 113 NT$ |
| Volume | 77 756 320 | 36 668 290 | 86 810 430 | 38 864 260 | 38 506 620 |
| Change | -5.65% | +2.30% | +4.05% | -3.03% | +0.89% |
| Opening | 113.00 | 111.00 | 113.50 | 114.50 | 114.50 |
| High | 114.00 | 112.50 | 117.50 | 114.50 | 115.50 |
| Low | 108.50 | 109.50 | 113.00 | 112.00 | 112.50 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.74% | ||
| Current month | -9.60% | ||
| 1 month | -6.22% | ||
| 6 months | +19.83% | ||
| Current year | +14.60% | ||
| 1 year | +143.01% | ||
| 3 years | +245.57% | ||
| 5 years | +347.52% | ||
| 10 years | +415.27% |
Volumes
marketsDaily volume
38 506 620
Avg. Volume 20 sessions
74 110 453
Avg. Volume 20 sessions TWD
8 374 481 189.00
Avg. Volume 20 sessions USD
256 970 955.28
Record volume 1
346 017 500
Record volume 2
327 702 900
Record volume 3
323 959 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
324 081 453 870
Capitalization (USD)
9 944 439 412
Net sales (TWD)
867 057 007 000
Net sales (USD)
26 605 644 260
Number of employees
8 212
Sales / Employee (TWD)
105 584 146
Sales / Employee (USD)
3 239 850
Free-Float
94.1 %
Free-Float capitalization (TWD)
307 754 211 817
Free-Float capitalization (USD)
9 443 437 990
Average Daily Capital Traded
2.58%
Highs and lows
1 week
109.50
117.50
1 month
108.50133.00
Current year
92.40135.00
1 year
44.95161.50
3 years
23.10161.50
5 years
18.55161.50
10 years
11.04161.50
Indicators
Moving average 5 days
112.00
Moving average 20 days
119.63
Moving average 50 days
119.64
Moving average 100 days
109.27
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
42.61
RSI 14 days
44.03
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| 0.00% | +11.21% | -17.31% | +10.39% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +38.35% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -18.79% | 4.19B | ||
| Average | +1.33% | +4.84% | +9.69% | +65.84% | ||
| Weighted average by Cap. | +0.64% | +5.73% | +23.58% | +93.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Equities
- 3231 Stock
- Quotes Wistron Corporation
