WISTRON INFORMATION TECHNOLOGY AND SERVICES CORPORATION Quotes Wistron Information Technology and Services Corporation
Equities
4953
TW0004953005
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 TWD | -0.74% |
|
-1.11% | +1.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 134.5 NT$ | 135 NT$ | 134 NT$ | 134.5 NT$ | 133.5 NT$ |
| Volume | 376 571 | 224 480 | 476 757 | 525 454 | 266 904 |
| Change | -0.37% | +0.37% | -0.74% | +0.37% | -0.74% |
| Opening | 135.00 | 135.00 | 135.00 | 135.50 | 135.50 |
| High | 136.50 | 135.50 | 135.50 | 135.50 | 135.50 |
| Low | 133.00 | 133.50 | 133.50 | 134.00 | 133.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.11% | ||
| Current month | -3.61% | ||
| 1 month | -2.55% | ||
| 3 months | -5.99% | ||
| 6 months | +10.79% | ||
| Current year | +1.14% | ||
| 1 year | +13.14% | ||
| 3 years | +51.36% | ||
| 5 years | +41.17% | ||
| 10 years | +249.83% |
Volumes
marketsDaily volume
266 904
Avg. Volume 20 sessions
481 635
Avg. Volume 20 sessions TWD
64 298 272.50
Avg. Volume 20 sessions USD
1 999 161.89
Record volume 1
20 402 900
Record volume 2
17 855 750
Record volume 3
15 784 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 731 058 954
Capitalization (USD)
302 558 085
Net sales (TWD)
8 841 258 000
Net sales (USD)
274 892 394
Free-Float
65.71 %
Free-Float capitalization (TWD)
6 436 851 092
Free-Float capitalization (USD)
200 134 574
Average Daily Capital Traded
0.66%
Highs and lows
1 week
133.00
136.50
1 month
132.50144.00
Current year
128.50159.00
1 year
105.50175.00
3 years
71.00175.00
5 years
54.90175.00
10 years
14.96175.00
Indicators
Moving average 5 days
134.30
Moving average 20 days
136.28
Moving average 50 days
141.36
Moving average 100 days
139.82
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
36.40
RSI 14 days
39.62
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.11% | +1.14% | +13.14% | 303M | ||
| +0.06% | +1.33% | +5.34% | +14.83% | 35.88B | ||
| -0.45% | +1.21% | +4.27% | +14.75% | 15.83B | ||
| -1.98% | +1.15% | -6.76% | +33.42% | 9.29B | ||
| +0.09% | -2.87% | +0.05% | +9.94% | 7.1B | ||
| 0.00% | +7.63% | +14.48% | +31.67% | 5.54B | ||
| -2.56% | -2.80% | -46.16% | +241.45% | 4.62B | ||
| +0.61% | -0.90% | +7.76% | +22.18% | 2.89B | ||
| -0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
| +1.55% | -1.69% | -15.24% | -26.75% | 2.29B | ||
| +0.99% | -2.14% | -18.29% | -21.98% | 1.98B | ||
| +1.56% | +2.45% | -31.01% | -56.41% | 1.15B | ||
| +1.35% | -0.54% | -7.30% | -9.97% | 1.13B | ||
| -2.39% | -4.82% | -10.86% | -28.09% | 1.04B | ||
| +0.56% | +0.77% | +47.63% | -14.96% | 1.03B | ||
| -0.79% | +1.63% | +11.61% | +32.98% | 983M | ||
| Average | -0.14% | +0.17% | -2.69% | +17.71% | ||
| Weighted average by Cap. | -0.29% | +0.80% | +0.23% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +59.61% | ||
| 2022 | -6.13% | ||
| 2021 | -9.36% | ||
| 2020 | -7.87% | ||
| 2019 | +73.17% | ||
| 2018 | +171.96% | ||
| 2017 | +22.62% | ||
| 2016 | +4.99% | ||
| 2015 | -47.05% | ||
| 2014 | -19.21% | ||
| 2013 | +152.43% | ||
| 2012 | +52.77% | ||
| 2011 | -55.65% | ||
| 2010 | -38.74% |
- Stock Market
- Equities
- 4953 Stock
- Quotes Wistron Information Technology and Services Corporation
