WIX.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | +0.10% |
|
-2.22% | -3.28% |
| Apr. 25 | Verisign's Q1 revenue rises on demand for internet services | RE |
| Apr. 25 | IHomefinder Inc. Partners with Wix.com Ltd. to Offer Advanced Real Estate Website Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 120.81 $ | 121.22 $ | 118.87 $ | 118.99 $ |
| Volume | 417 880 | 501 387 | 396 143 | 548 129 |
| Change | -0.31% | +0.34% | -1.94% | +0.10% |
| Opening | 122.19 | 121.47 | 120.26 | 119.34 |
| High | 122.90 | 123.65 | 121.26 | 122.78 |
| Low | 120.65 | 120.52 | 118.58 | 118.54 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.22% | ||
| Current month | +0.10% | ||
| 1 month | -13.41% | ||
| 3 months | -6.43% | ||
| 6 months | +52.16% | ||
| Current year | -3.28% | ||
| 1 year | +34.09% | ||
| 3 years | -62.57% | ||
| 5 years | -10.82% | ||
| 10 years | +487.90% |
Volumes
marketsDaily volume
548 129
Estimated daily volume
548 129
Avg. Volume 20 sessions
420 629
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
50 050 644.71
Record volume 1
11 105 200
Record volume 2
8 420 036
Record volume 3
6 574 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 653 487 449
Net sales (USD)
1 561 665 000
Number of employees
4 507
Sales / Employee (USD)
346 498
Free-Float
88.53 %
Free-Float capitalization (USD)
6 384 218 370
Average Daily Capital Traded
0.75%
Highs and lows
1 week
118.54
123.65
1 month
117.77139.00
Current year
114.18146.21
1 year
73.39146.21
3 years
53.12322.70
5 years
53.12362.07
10 years
14.28362.07
Indicators
Moving average 5 days
120.75
Moving average 20 days
127.48
Moving average 50 days
133.51
Moving average 100 days
127.84
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
29.23
RSI 14 days
32.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.22% | -3.28% | +34.09% | 6.65B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
| Average | -1.15% | -0.36% | +13.78% | +54.48% | ||
| Weighted average by Cap. | -0.74% | -0.19% | +16.82% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687a2eb12fbd5f8527e2ab35f7677f2c._9_H04QTbq1XGE8EktTXNObxnw9lyIMJmz_Djk1wfvY.sOyytalZJ9w-dQsppKy7dd7G7mofgbd6wXOr3X8eC4SVloGkvCJb2xZUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 119 | 45,900 | 358,058 |
| 03:59:59 pm | 119 | 153 | 312,158 |
| 03:59:59 pm | 119 | 160 | 312,005 |
| 03:59:59 pm | 119 | 143 | 311,845 |
| 03:59:59 pm | 119 | 203 | 311,702 |
| 03:59:59 pm | 119 | 141 | 311,499 |
| 03:59:59 pm | 119 | 136 | 311,358 |
| 03:59:59 pm | 119 | 100 | 311,222 |
| 03:59:58 pm | 119 | 100 | 311,122 |
| 03:59:58 pm | 119 | 311 | 311,022 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wix.com Ltd.
