Quotes Wiz Co Participações e Corretagem de Seguros S.A.
Equities
WIZC3
BRWIZCACNOR5
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.24 BRL | +6.16% | -2.43% | -0.14% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 7.25 R$ | 6.94 R$ | 7 R$ | 7.24 R$ |
Volume | 270 700 | 479 300 | 371 800 | 563 900 |
Change | -2.29% | -4.28% | +0.86% | +3.43% |
Opening | 7.39 | 7.00 | 7.01 | 7.00 |
High | 7.40 | 7.12 | 7.10 | 7.34 |
Low | 7.19 | 6.90 | 7.00 | 7.00 |
Performance
1 day | +6.16% | ||
1 week | -2.43% | ||
Current month | +4.32% | ||
1 month | +1.54% | ||
3 months | +10.87% | ||
6 months | +33.09% | ||
Current year | -0.14% | ||
1 year | +37.12% | ||
3 years | -37.04% | ||
5 years | -10.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.16% | -2.43% | -0.14% | +37.12% | 228M | ||
-0.04% | -1.78% | -3.80% | -12.70% | 60.87B | ||
+0.08% | +1.97% | +6.15% | +13.23% | 52.16B | ||
-0.20% | +0.41% | +4.47% | +12.35% | 25.76B | ||
+0.94% | +2.50% | +17.42% | +30.24% | 23.82B | ||
+3.40% | +0.67% | +27.44% | +73.78% | 9.73B | ||
-2.76% | +5.21% | +19.69% | +27.23% | 6.13B | ||
+0.71% | +1.43% | -2.75% | -3.74% | 4.13B | ||
+0.96% | +1.28% | +2.59% | +6.51% | 2.04B | ||
+0.88% | +3.15% | +14.65% | +19.58% | 1.82B | ||
-0.71% | +5.64% | -22.65% | +1.09% | 1.48B | ||
0.00% | -2.25% | +11.78% | +11.78% | 1.26B | ||
-2.60% | -4.32% | -6.17% | +44.73% | 735M | ||
-1.69% | -3.33% | +11.54% | -59.86% | 429M | ||
-.--% | +0.06% | - | - | 421M | ||
0.00% | 0.00% | -13.04% | -5.66% | 407M | ||
Average | +0.32% | +0.54% | +4.48% | +13.05% | ||
Weighted average by Cap. | +0.21% | +0.62% | +5.26% | +9.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 7.24 | 1,700 | 563,900 |
04:07:00 pm | 7.24 | 900 | 562,200 |
04:07:00 pm | 7.24 | 13,200 | 561,300 |
04:07:00 pm | 7.24 | 100 | 548,100 |
04:07:00 pm | 7.24 | 800 | 548,000 |
04:07:00 pm | 7.24 | 1,900 | 547,200 |
04:07:00 pm | 7.24 | 900 | 545,300 |
04:07:00 pm | 7.24 | 600 | 544,400 |
04:07:00 pm | 7.24 | 800 | 543,800 |
04:07:00 pm | 7.24 | 2,500 | 543,000 |
Monthly variations
Annual change
2024 | -0.14% | ||
2023 | +3.42% | ||
2022 | -11.93% | ||
2021 | -1.00% | ||
2020 | -43.06% | ||
2019 | +101.43% | ||
2018 | -40.19% | ||
2017 | -12.93% | ||
2016 | +39.05% | ||
2015 | -30.36% |
- Stock Market
- Equities
- WIZC3 Stock
- Quotes Wiz Co Participações e Corretagem de Seguros S.A.