WIZIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749 KRW | +1.35% |
|
+1.22% | -7.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 740 ₩ | 729 ₩ | 731 ₩ | 739 ₩ | 749 ₩ |
| Volume | 330 781 | 419 291 | 410 621 | 842 846 | 416 817 |
| Change | -0.67% | -1.49% | +0.27% | +1.09% | +1.35% |
| Opening | 749.00 | 740.00 | 736.00 | 745.00 | 753.00 |
| High | 750.00 | 742.00 | 741.00 | 784.00 | 755.00 |
| Low | 740.00 | 728.00 | 729.00 | 737.00 | 742.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.22% | ||
| Current month | -3.23% | ||
| 1 month | -5.43% | ||
| 3 months | -18.76% | ||
| 6 months | -16.31% | ||
| Current year | -7.76% | ||
| 1 year | +2.88% | ||
| 3 years | -50.56% | ||
| 5 years | -36.26% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
416 817
Avg. Volume 20 sessions
488 553
Avg. Volume 20 sessions KRW
365 926 197.00
Avg. Volume 20 sessions USD
270 785.39
Record volume 1
200 362 200
Record volume 2
191 034 700
Record volume 3
182 262 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
88 224 356 757
Capitalization (USD)
65 286 024
Net sales (KRW)
35 232 358 320
Net sales (USD)
26 071 945
Number of employees
147
Sales / Employee (KRW)
239 675 907
Sales / Employee (USD)
177 360
Free-Float
77.48 %
Free-Float capitalization (KRW)
68 610 905 780
Free-Float capitalization (USD)
50 772 070
Average Daily Capital Traded
0.41%
Highs and lows
1 week
728.00
784.00
1 month
728.00806.00
Current year
728.001 124.00
1 year
587.001 124.00
3 years
574.002 065.00
5 years
374.002 740.00
10 years
374.002 855.00
Indicators
Moving average 5 days
737.60
Moving average 20 days
762.10
Moving average 50 days
812.56
Moving average 100 days
824.54
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
44.77
RSI 14 days
42.24
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.22% | -7.76% | +2.88% | 65.29M | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.18B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.3B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.49B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.72B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.45B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.14B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.44B | ||
| Average | +0.49% | +1.05% | +3.13% | +11.32% | ||
| Weighted average by Cap. | +0.06% | +1.82% | +7.92% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +30.76% | ||
| 2022 | -62.13% | ||
| 2021 | +7.89% | ||
| 2020 | +74.31% | ||
| 2019 | -19.26% | ||
| 2018 | -30.77% | ||
| 2017 | +30.54% | ||
| 2016 | -26.46% | ||
| 2015 | +85.71% | ||
| 2014 | +12.32% | ||
| 2013 | -18.77% | ||
| 2012 | -69.31% | ||
| 2011 | +420.83% | ||
| 2010 | -40.30% | ||
| 2009 | -41.74% | ||
| 2008 | -71.46% | ||
| 2007 | -19.40% | ||
| 2006 | -54.96% | ||
| 2005 | +8.82% | ||
| 2004 | +8.51% | ||
| 2003 | -81.12% | ||
| 2002 | +12.16% | ||
| 2001 | -79.25% | ||
| 2000 | -32.70% |
- Stock Market
- Equities
- A036090 Stock
- Quotes WIZIT Co., Ltd.
